The Prague Stock Exchange and RM-System - daily results dne 12.2.2003
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
18.2.2003 17.2.2003 14.2.2003 13.2.2003 12.2.2003 |
The Prague Sotck Exchange and RM-System - daily results - 12.2.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VOD.A KAN.TRUTNOV | 134.40 | -4.88% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 105.00 | -4.54% | 0 | 0 | ||||||||||
TYLEX LETOVICE | 133.00 | -4.31% | 1 330 | 10 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 290.00 | -4.01% | 0 | 0 | ||||||||||
HOTEL FORUM PRAHA | 560.10 | -3.44% | 16 802 | 30 | ||||||||||
SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 599.10 | -3.09% | 6 396 | 4 | ||||||
RMS MEZZANINE | 2 000.00 | 0.00% | 0 | 0 | 1 856.70 | -3.01% | 0 | 0 | ||||||
TEPLÁRNY BRNO | 1 000.00 | 0.00% | 0 | 0 | 1 091.60 | -2.70% | 29 467 | 27 | ||||||
HOTEL PANORAMA | 565.10 | -2.56% | 0 | 0 | ||||||||||
PRAŽSKÁ TEPLÁREN. | 1 400.00 | 0.00% | 0 | 0 | 1 432.10 | -2.51% | 0 | 0 | ||||||
ZČ PLYNÁRENSKÁ | 3 307.00 | 0.00% | 0 | 0 | 2 510.00 | -2.33% | 30 120 | 12 | ||||||
ŽIVNOSTENSKÁ BANKA | 4 210.00 | +3.69% | 33 647 | 8 | 4 022.50 | -1.89% | 242 294 | 59 | ||||||
BIOPHARM VÚBVL | 1 000.00 | -1.85% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 325.60 | -1.77% | 488 066 | 1 362 | ||||||
TEPNA | 31.60 | -1.55% | 0 | 0 | ||||||||||
STAROROL.PORCELÁN | 223.90 | -1.45% | 0 | 0 | ||||||||||
HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | 11 537.50 | -1.38% | 11 520 | 1 | ||||||
ARCELORMITTAL | 85.00 | 0.00% | 0 | 0 | 84.00 | -1.29% | 43 497 | 518 | ||||||
MADETA | 379.00 | 0.00% | 0 | 0 | 410.00 | -1.20% | 5 330 | 13 | ||||||
KOMERČNÍ BANKA | 2 088.00 | -0.71% | 222 244 076 | 105 896 | 2 073.20 | -0.54% | 1 056 133 | 505 | ||||||
|