The Prague Stock Exchange and RM-System - daily results dne 12.2.2004
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 18.2.2004 17.2.2004 16.2.2004 13.2.2004 12.2.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 12.2.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL PANORAMA | 711.00 | +3.49% | 711 | 1 | ||||||||||
| JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 4 150.00 | 0.00% | 8 300 | 2 | ||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 000.00 | +1.31% | 2 000 | 2 | ||||||
| JÁCHYMOV PM | 677.10 | 0.00% | 0 | 0 | 864.10 | +0.05% | 4 321 | 5 | ||||||
| VOD.A KAN.HR.KRÁL. | 366.00 | -5.67% | 1 830 | 5 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 914.40 | -0.06% | 6 401 | 7 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 508.70 | +0.09% | 3 561 | 7 | ||||||
| NKT CABLES | 586.00 | 0.00% | 0 | 0 | 651.00 | +0.15% | 5 855 | 9 | ||||||
| VČ ENERGETIKA | 2 345.00 | 0.00% | 0 | 0 | 2 450.40 | -0.39% | 22 054 | 9 | ||||||
| INTERHOTEL OLYMPIK | 693.50 | +9.99% | 7 629 | 11 | ||||||||||
| SPOLANA | 89.00 | 0.00% | 0 | 0 | 85.00 | -9.09% | 1 020 | 12 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 585.00 | 0.00% | 0 | 0 | 2 605.00 | -7.78% | 34 990 | 13 | ||||||
| MOTORPAL | 306.10 | 0.00% | 4 592 | 15 | ||||||||||
| PHILIP MORRIS ČR A | 17 845.00 | +5.94% | 325 126 876 | 18 586 | 17 701.00 | +4.74% | 296 453 | 17 | ||||||
| SILON | 650.00 | -5.10% | 13 000 | 20 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 735.00 | 0.00% | 0 | 0 | 800.00 | -2.43% | 16 800 | 21 | ||||||
| STČ ENERGETICKÁ | 2 149.00 | 0.00% | 0 | 0 | 1 950.10 | -2.47% | 45 769 | 23 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 100.00 | -2.43% | 2 400 | 24 | ||||||||||
| ON SEMICONDUCT. CR | 1 485.00 | 0.00% | 32 880 | 24 | ||||||||||
| KOVOSVIT | 415.00 | +0.04% | 10 375 | 25 | ||||||||||
| ||||||||||||||
