The Prague Stock Exchange and RM-System - daily results dne 12.2.2004

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.2.2004  17.2.2004  16.2.2004  13.2.2004 12.2.2004

The Prague Sotck Exchange and RM-System - daily results - 12.2.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHILIP MORRIS ČR A	17 845.00	+5.94%	325 126 876	18 586	17 701.00	+4.74%	296 453	17
ARCELORMITTAL	800.00	+5.79%	6 105 761	7 723	775.20	+5.46%	1 214 925	1 572
ČESKÉ RADIOKOMUN.	402.50	+5.75%	107 893 507	268 851	401.00	+4.45%	1 369 295	3 408
ČEZ	171.45	+4.83%	1 219 449 196	7 225 154	171.00	+4.97%	3 237 833	19 161
KOMERČNÍ BANKA	2 905.00	+1.33%	662 442 854	228 674	2 883.90	+1.18%	3 917 991	1 356
VET ASSETS	18.88	+0.43%	15 104	800	18.40	-2.64%	32 384	1 760
O2 C.R.	316.50	+0.22%	651 028 781	2 058 272	320.00	+2.66%	1 067 290	3 358
ERSTE GROUP BANK A	3 624.00	+0.17%	81 985 310	22 563
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČS 5,80/07	111.64	0.00%	0	0
HZL ČMHB VAR/07	110.00	0.00%	0	0	10 000.00	0.00%	0	0
EIB 3,25/07	98.94	0.00%	29 742 500	300
ST.DLUHOP. 3,00/06	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,00/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
HZL ČS 5,20/08	111.40	0.00%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	292 256 654	30 150	10 000.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›