The Prague Stock Exchange and RM-System - daily results dne 12.2.2007

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.2.2007  15.2.2007  14.2.2007  13.2.2007 12.2.2007

The Prague Sotck Exchange and RM-System - daily results - 12.2.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	403.50	0.00%	0	0	609.00	+1.50%	0	0
ČESKÁ ZBROJOVKA	900.40	0.00%	0	0	855.60	+0.41%	0	0
ČEZ	914.50	-1.54%	1 595 428 963	1 737 045	917.90	-1.30%	12 325 550	13 416
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ENERGOAQUA	1 450.00	+3.57%	7 250	5	1 471.40	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČMHB 6,85/07	103.65	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/07	108.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	106.30	0.00%	216 908	20	10 000.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
JÁCHYMOV PM	888.70	0.00%	0	0	1 066.70	+1.59%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	6 541.00	0.00%	0	0
KOMERČNÍ BANKA	3 498.00	+0.03%	631 737 410	181 574	3 474.10	-0.28%	3 330 129	962
LÁZNĚ TEPLICE V Č.	920.00	0.00%	0	0	800.00	-4.76%	16 000	20
O2 C.R.	535.00	+0.87%	552 839 713	1 034 887	532.90	+0.35%	4 795 092	9 003
‹‹ First 60     Next 20 ›