The Prague Stock Exchange and RM-System - daily results dne 12.2.2008

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.2.2008  15.2.2008  14.2.2008  13.2.2008 12.2.2008

The Prague Sotck Exchange and RM-System - daily results - 12.2.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	26.69	+1.64%	2 236 985	85 207	27.60	+2.22%	444 257	16 276
CETV	1 666.00	+1.71%	47 485 034	28 579	1 661.70	+1.26%	0	0
CPI FIM	1 711.00	+2.46%	26 351 148	15 588	1 742.10	+4.00%	239 796	142
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	422.60	0.00%	0	0	641.90	0.00%	0	0
ČEZ	1 238.00	+2.15%	1 211 390 736	988 177	1 240.00	+1.90%	3 103 475	2 526
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	860.70	+1.32%	14 563 784	17 029	882.00	+4.37%	129 766	148
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 420.70	0.00%	0	0
ERSTE GROUP BANK A	926.00	+3.81%	273 193 552	300 423	940.00	+3.63%	3 368 077	3 671
HZL ČMHB 3,60/08	99.35	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 028.00	0.00%	0	0	1 284.50	+0.08%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	8 010.80	-2.85%	0	0
KOMERČNÍ BANKA	3 685.00	+0.24%	613 186 617	166 603	3 707.60	-0.36%	1 096 507	296
LÁZNĚ TEPLICE V Č.	835.00	0.00%	0	0	777.00	+2.37%	3 885	5
O2 C.R.	496.50	+1.51%	237 391 551	479 991	501.10	+1.43%	2 855 556	5 719
PARAMO	1 123.00	0.00%	0	0	1 185.10	-0.04%	0	0
‹‹ First 60     Next 20 ›