The Prague Stock Exchange and RM-System - daily results dne 12.2.2008
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 18.2.2008 15.2.2008 14.2.2008 13.2.2008 12.2.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 12.2.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 26.69 | +1.64% | 2 236 985 | 85 207 | 27.60 | +2.22% | 444 257 | 16 276 | ||||||
| AKRO OPF GLOBAL. | 360.10 | -4.65% | 55 834 | 155 | ||||||||||
| AKRO OPF PROG.SPOL | 355.50 | -5.12% | 35 550 | 100 | ||||||||||
| ALT ENERG GAR II | 93.80 | -0.14% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 6 150.00 | +0.32% | 159 800 | 26 | ||||||||||
| ATAS NÁCHOD | 470.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 116.70 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 216.00 | +0.79% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 119.35 | +0.67% | 0 | 0 | ||||||||||
| BRENT TS 107,5 | 23.10 | -11.49% | 560 800 | 24 000 | ||||||||||
| BRENT TURBO LONG | 76.50 | +3.10% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 775.00 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 487.00 | +4.89% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 66.01 | +20.02% | 32 750 | 500 | ||||||||||
| CECE TELECOM TL | 42.01 | +17.64% | 0 | 0 | ||||||||||
| CECE TL | 151.81 | +14.65% | 0 | 0 | ||||||||||
| CECE TS 3450 | 247.40 | -8.00% | 127 450 | 500 | ||||||||||
| CECEXT | 421.00 | +2.53% | 0 | 0 | ||||||||||
| CETV | 1 666.00 | +1.71% | 47 485 034 | 28 579 | 1 661.70 | +1.26% | 0 | 0 | ||||||
| ||||||||||||||
