The Prague Stock Exchange and RM-System - daily results dne 12.2.2008
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 18.2.2008 15.2.2008 14.2.2008 13.2.2008 12.2.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 12.2.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPOŘITELNA | 865.00 | -0.57% | 865 | 1 | ||||||||||
| Holcim (Česko) | 3 360.00 | +8.20% | 3 360 | 1 | ||||||||||
| PHILIP MORRIS ČR A | 7 186.00 | -0.96% | 9 262 993 | 1 275 | 7 300.00 | +3.00% | 21 700 | 3 | ||||||
| VIG | 1 405.00 | -2.02% | 6 383 890 | 4 537 | 1 420.40 | -0.97% | 5 698 | 4 | ||||||
| LÁZNĚ TEPLICE V Č. | 835.00 | 0.00% | 0 | 0 | 777.00 | +2.37% | 3 885 | 5 | ||||||
| CUKROVAR VRBÁTKY | 4 200.00 | +6.32% | 25 200 | 6 | ||||||||||
| TOMA | 495.60 | 0.00% | 0 | 0 | 560.00 | +1.81% | 5 040 | 9 | ||||||
| VOD.A KAN.TRUTNOV | 420.00 | -6.66% | 6 300 | 15 | ||||||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 811.00 | 0.00% | 12 976 | 16 | ||||||
| ARCELORMITTAL | 6 150.00 | +0.32% | 159 800 | 26 | ||||||||||
| FAGRON | 100.20 | 0.00% | 3 006 | 30 | ||||||||||
| SPOLANA | 150.00 | -6.25% | 2 550 | 17 | 152.00 | +0.46% | 10 653 | 70 | ||||||
| TATRA | 248.70 | +4.49% | 20 104 | 82 | ||||||||||
| AKRO OPF PROG.SPOL | 355.50 | -5.12% | 35 550 | 100 | ||||||||||
| CPI FIM | 1 711.00 | +2.46% | 26 351 148 | 15 588 | 1 742.10 | +4.00% | 239 796 | 142 | ||||||
| ECM | 860.70 | +1.32% | 14 563 784 | 17 029 | 882.00 | +4.37% | 129 766 | 148 | ||||||
| AKRO OPF GLOBAL. | 360.10 | -4.65% | 55 834 | 155 | ||||||||||
| DEUTSCHE TELEKOM | 349.10 | +0.63% | 72 794 | 209 | ||||||||||
| KOMERČNÍ BANKA | 3 685.00 | +0.24% | 613 186 617 | 166 603 | 3 707.60 | -0.36% | 1 096 507 | 296 | ||||||
| PFNONWOVENS | 664.00 | +0.90% | 2 237 860 | 3 358 | 676.80 | +2.14% | 216 386 | 320 | ||||||
| ||||||||||||||
