The Prague Stock Exchange and RM-System - daily results dne 12.2.2009
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
18.2.2009 17.2.2009 16.2.2009 13.2.2009 12.2.2009 |
The Prague Sotck Exchange and RM-System - daily results - 12.2.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 7.76 | -1.15% | 156 658 | 19 824 | 7.90 | +2.59% | 34 620 | 4 393 | ||||||
AKRO OPF GLOBAL. | 341.00 | +1.79% | 88 660 | 260 | ||||||||||
AKRO OPF PROG.SPOL | 300.00 | +13.20% | 122 400 | 408 | ||||||||||
ALT ENERG GAR II | 94.96 | +0.06% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 2 325.00 | +14.25% | 520 190 | 242 | ||||||||||
ATAS NÁCHOD | 472.00 | 0.00% | 0 | 0 | ||||||||||
AVIA | 18.10 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 96.70 | 0.00% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 95.97 | +0.09% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 59.50 | -0.17% | 97 324 | 1 614 | ||||||||||
BRENT TL 30 | 18.10 | -8.12% | 76 000 | 4 000 | ||||||||||
BRENT TS 151,07 | 266.60 | +3.57% | 0 | 0 | ||||||||||
BRENT TS 70 | 71.50 | +5.77% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 254.00 | 0.00% | 0 | 0 | ||||||||||
BUX VB-AFT | 111.81 | -2.70% | 0 | 0 | ||||||||||
CECE BONUS III | 788.20 | -5.30% | 0 | 0 | ||||||||||
CECE OIL TL 500 | 60.95 | -12.49% | 0 | 0 | ||||||||||
CECE TS 3450 | 717.10 | +2.80% | 0 | 0 | ||||||||||
CECE VB-AFT | 283.10 | -3.51% | 0 | 0 | ||||||||||
CECEXT | 188.13 | -3.54% | 0 | 0 | ||||||||||
CETV | 196.00 | -4.39% | 29 975 751 | 150 844 | 205.00 | 0.00% | 590 930 | 2 957 | ||||||
CEZ FUT JUN09 | 699.60 | -0.21% | 69 000 | 1 | ||||||||||
CEZ FUT MAR09 | 700.10 | -0.14% | 0 | 0 | ||||||||||
CEZ TL 500 | 22.00 | -4.31% | 0 | 0 | ||||||||||
CPI FIM | 197.51 | -2.75% | 1 562 327 | 7 939 | 203.00 | -0.98% | 206 592 | 1 032 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 269.90 | -3.68% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 032.00 | -0.39% | 0 | 0 | ||||||||||
CTX | 282.00 | -2.22% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 4 203.00 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 650.00 | +4.83% | 6 500 | 10 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 315.60 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 685.00 | -1.45% | 1 066 443 341 | 1 553 712 | 687.70 | -1.60% | 3 621 660 | 5 248 | ||||||
ČEZ 4,30/10 | 100.70 | 0.00% | 114 211 165 | 11 200 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 313.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAX REV BONUS II | 3 952.00 | +1.93% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 266.00 | -2.92% | 2 660 | 10 | ||||||||||
DJ EURO STOXX 50 | 629.90 | -2.39% | 0 | 0 | ||||||||||
ECM | 229.00 | +9.52% | 781 259 | 3 442 | 229.00 | +10.62% | 190 362 | 848 | ||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
|