Top volume, The Prague Stock Exchange dne 12.2.2009
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
18.2.2009 17.2.2009 16.2.2009 13.2.2009 12.2.2009 |
The Prague Sotck Exchange and RM-System - daily results - 12.2.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 3 878 846 749 | 374 490 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,10/11 | 101.80 | 0.00% | 1 431 688 056 | 135 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ | 685.00 | -1.45% | 1 066 443 341 | 1 553 712 | 687.70 | -1.60% | 3 621 660 | 5 248 | ||||||
ST.DLUHOP. 2,55/10 | 97.25 | 0.00% | 536 652 806 | 53 420 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 307 642 889 | 28 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,25/09 | 100.00 | 0.00% | 305 676 694 | 30 050 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,60/18 | 100.75 | 0.00% | 255 561 667 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ZENTIVA | 1 142.00 | +0.71% | 172 505 507 | 152 273 | 1 134.70 | +0.51% | 935 517 | 828 | ||||||
KOMERČNÍ BANKA | 2 137.00 | -3.26% | 165 600 561 | 76 526 | 2 147.00 | -1.38% | 1 803 686 | 829 | ||||||
ERSTE GROUP BANK A | 276.10 | -4.79% | 136 864 862 | 487 230 | 278.90 | -5.14% | 6 480 941 | 22 884 | ||||||
O2 C.R. | 413.30 | -1.01% | 136 236 432 | 329 256 | 416.00 | -0.72% | 140 368 | 338 | ||||||
ČEZ 4,30/10 | 100.70 | 0.00% | 114 211 165 | 11 200 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 73 491 667 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 133.45 | -1.25% | 40 710 573 | 306 388 | 131.90 | -0.08% | 1 477 431 | 11 285 | ||||||
NWN | 78.79 | -1.57% | 35 808 270 | 454 917 | 78.00 | -1.88% | 1 543 566 | 19 603 | ||||||
NWR | 78.79 | -1.57% | 35 808 270 | 454 917 | 78.00 | -1.88% | 1 543 566 | 19 603 | ||||||
ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 30 180 000 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CETV | 196.00 | -4.39% | 29 975 751 | 150 844 | 205.00 | 0.00% | 590 930 | 2 957 | ||||||
ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 16 452 303 | 1 620 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 252.50 | +3.27% | 13 443 330 | 53 731 | 252.90 | +4.07% | 380 889 | 1 522 | ||||||
PHILIP MORRIS ČR A | 6 275.00 | +0.40% | 9 791 053 | 1 558 | 6 142.50 | +0.12% | 179 204 | 29 | ||||||
CPI FIM | 197.51 | -2.75% | 1 562 327 | 7 939 | 203.00 | -0.98% | 206 592 | 1 032 | ||||||
ECM | 229.00 | +9.52% | 781 259 | 3 442 | 229.00 | +10.62% | 190 362 | 848 | ||||||
PX FUT MAR09 | 747.60 | -3.24% | 377 500 | 5 | ||||||||||
VIG | 641.10 | -1.75% | 328 339 | 506 | 649.00 | -0.15% | 0 | 0 | ||||||
AAA AUTO | 7.76 | -1.15% | 156 658 | 19 824 | 7.90 | +2.59% | 34 620 | 4 393 | ||||||
NASDAQ 2530 TS | 311.00 | +4.29% | 152 000 | 500 | ||||||||||
BRENT CRUDE OIL | 59.50 | -0.17% | 97 324 | 1 614 | ||||||||||
PX TL 500 | 24.00 | -5.88% | 96 800 | 4 000 | ||||||||||
BRENT TL 30 | 18.10 | -8.12% | 76 000 | 4 000 | ||||||||||
PARAMO | 1 017.00 | 0.00% | 72 207 | 71 | 1 000.00 | 0.00% | 0 | 0 | ||||||
CEZ FUT JUN09 | 699.60 | -0.21% | 69 000 | 1 | ||||||||||
ERBA FUT MAR09 | 300.60 | -3.84% | 30 500 | 1 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CTX | 282.00 | -2.22% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 032.00 | -0.39% | 0 | 0 | ||||||||||
CROX INDEX CERT | 269.90 | -3.68% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ERBA FUT JUN09 | 302.60 | -0.33% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
ELEKTRINAGARVB-AFT | 96.46 | -0.58% | 0 | 0 | ||||||||||
ELEKTGAR2VB-AFT | 97.89 | -0.60% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 629.90 | -2.39% | 0 | 0 | ||||||||||
DAX REV BONUS II | 3 952.00 | +1.93% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|