The Prague Stock Exchange and RM-System - daily results dne 12.2.2009

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.2.2009  17.2.2009  16.2.2009  13.2.2009 12.2.2009

The Prague Sotck Exchange and RM-System - daily results - 12.2.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	78.79	-1.57%	35 808 270	454 917	78.00	-1.88%	1 543 566	19 603
O2 C.R.	413.30	-1.01%	136 236 432	329 256	416.00	-0.72%	140 368	338
PARAMO	1 017.00	0.00%	72 207	71	1 000.00	0.00%	0	0
PFNONWOVENS	252.50	+3.27%	13 443 330	53 731	252.90	+4.07%	380 889	1 522
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	6 275.00	+0.40%	9 791 053	1 558	6 142.50	+0.12%	179 204	29
PRAZSKE SLUZBY	817.00	0.00%	0	0	515.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	6 050.00	0.00%	0	0	6 398.00	+10.31%	6 398	1
RMS MEZZANINE	1 016.00	0.00%	0	0	901.20	0.00%	0	0
SM PLYNÁRENSKÁ	5 185.00	0.00%	0	0	5 100.00	0.00%	0	0
ST.DLUHOP. 2,55/10	97.25	0.00%	536 652 806	53 420	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.00	0.00%	305 676 694	30 050	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	16 452 303	1 620	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	73 491 667	8 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	3 878 846 749	374 490	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	30 180 000	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	1 431 688 056	135 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.75	0.00%	255 561 667	25 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	307 642 889	28 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›