Hi price, The Prague Stock Exchange dne 12.2.2009
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.2.2009 17.2.2009 16.2.2009 13.2.2009 12.2.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 12.2.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PX FUT MAR09 | 747.60 | -3.24% | 377 500 | 5 | ||||||||||
| CECE TS 3450 | 717.10 | +2.80% | 0 | 0 | ||||||||||
| CEZ FUT MAR09 | 700.10 | -0.14% | 0 | 0 | ||||||||||
| CEZ FUT JUN09 | 699.60 | -0.21% | 69 000 | 1 | ||||||||||
| ČEZ | 685.00 | -1.45% | 1 066 443 341 | 1 553 712 | 687.70 | -1.60% | 3 621 660 | 5 248 | ||||||
| VIG | 641.10 | -1.75% | 328 339 | 506 | 649.00 | -0.15% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 629.90 | -2.39% | 0 | 0 | ||||||||||
| TOMA | 627.00 | 0.00% | 0 | 0 | 640.00 | 0.00% | 0 | 0 | ||||||
| GOLD 1165 TS | 569.90 | +0.60% | 0 | 0 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 413.30 | -1.01% | 136 236 432 | 329 256 | 416.00 | -0.72% | 140 368 | 338 | ||||||
| VGP | 380.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 375.00 | -1.83% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
| NASDAQ 2530 TS | 311.00 | +4.29% | 152 000 | 500 | ||||||||||
| ERBA FUT JUN09 | 302.60 | -0.33% | 0 | 0 | ||||||||||
| ERBA FUT MAR09 | 300.60 | -3.84% | 30 500 | 1 | ||||||||||
| CECE VB-AFT | 283.10 | -3.51% | 0 | 0 | ||||||||||
| CTX | 282.00 | -2.22% | 0 | 0 | ||||||||||
| ||||||||||||||
