Top volume, The Prague Stock Exchange dne 12.2.2009
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 18.2.2009 17.2.2009 16.2.2009 13.2.2009 12.2.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 12.2.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 6 275.00 | +0.40% | 9 791 053 | 1 558 | 6 142.50 | +0.12% | 179 204 | 29 | ||||||
| CPI FIM | 197.51 | -2.75% | 1 562 327 | 7 939 | 203.00 | -0.98% | 206 592 | 1 032 | ||||||
| ECM | 229.00 | +9.52% | 781 259 | 3 442 | 229.00 | +10.62% | 190 362 | 848 | ||||||
| PX FUT MAR09 | 747.60 | -3.24% | 377 500 | 5 | ||||||||||
| VIG | 641.10 | -1.75% | 328 339 | 506 | 649.00 | -0.15% | 0 | 0 | ||||||
| AAA AUTO | 7.76 | -1.15% | 156 658 | 19 824 | 7.90 | +2.59% | 34 620 | 4 393 | ||||||
| NASDAQ 2530 TS | 311.00 | +4.29% | 152 000 | 500 | ||||||||||
| BRENT CRUDE OIL | 59.50 | -0.17% | 97 324 | 1 614 | ||||||||||
| PX TL 500 | 24.00 | -5.88% | 96 800 | 4 000 | ||||||||||
| BRENT TL 30 | 18.10 | -8.12% | 76 000 | 4 000 | ||||||||||
| PARAMO | 1 017.00 | 0.00% | 72 207 | 71 | 1 000.00 | 0.00% | 0 | 0 | ||||||
| CEZ FUT JUN09 | 699.60 | -0.21% | 69 000 | 1 | ||||||||||
| ERBA FUT MAR09 | 300.60 | -3.84% | 30 500 | 1 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CTX | 282.00 | -2.22% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 032.00 | -0.39% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 269.90 | -3.68% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAX REV BONUS II | 3 952.00 | +1.93% | 0 | 0 | ||||||||||
| ||||||||||||||
