The Prague Stock Exchange and RM-System - daily results dne 12.2.2009
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 18.2.2009 17.2.2009 16.2.2009 13.2.2009 12.2.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 12.2.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SETX TL 600 | 72.12 | -3.22% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 63.35 | -3.21% | 0 | 0 | ||||||||||
| CPI FIM | 197.51 | -2.75% | 1 562 327 | 7 939 | 203.00 | -0.98% | 206 592 | 1 032 | ||||||
| BUX VB-AFT | 111.81 | -2.70% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 279.00 | -2.66% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 629.90 | -2.39% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 41.65 | -2.34% | 0 | 0 | ||||||||||
| CTX | 282.00 | -2.22% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 45.15 | -2.17% | 0 | 0 | ||||||||||
| O2 TL 200 | 218.30 | -1.93% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 375.00 | -1.83% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 72.64 | -1.81% | 0 | 0 | 74.10 | 0.00% | 0 | 0 | ||||||
| VIG | 641.10 | -1.75% | 328 339 | 506 | 649.00 | -0.15% | 0 | 0 | ||||||
| NWN | 78.79 | -1.57% | 35 808 270 | 454 917 | 78.00 | -1.88% | 1 543 566 | 19 603 | ||||||
| NWR | 78.79 | -1.57% | 35 808 270 | 454 917 | 78.00 | -1.88% | 1 543 566 | 19 603 | ||||||
| ČEZ | 685.00 | -1.45% | 1 066 443 341 | 1 553 712 | 687.70 | -1.60% | 3 621 660 | 5 248 | ||||||
| PX BONUS 127 CAP | 93.95 | -1.36% | 0 | 0 | ||||||||||
| UNIPETROL | 133.45 | -1.25% | 40 710 573 | 306 388 | 131.90 | -0.08% | 1 477 431 | 11 285 | ||||||
| AAA AUTO | 7.76 | -1.15% | 156 658 | 19 824 | 7.90 | +2.59% | 34 620 | 4 393 | ||||||
| O2 C.R. | 413.30 | -1.01% | 136 236 432 | 329 256 | 416.00 | -0.72% | 140 368 | 338 | ||||||
| ||||||||||||||
