The Prague Stock Exchange and RM-System - daily results dne 12.2.2009

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.2.2009  17.2.2009  16.2.2009  13.2.2009 12.2.2009

The Prague Sotck Exchange and RM-System - daily results - 12.2.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
TOMA	627.00	0.00%	0	0	640.00	0.00%	0	0
UNIPETROL	133.45	-1.25%	40 710 573	306 388	131.90	-0.08%	1 477 431	11 285
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	5 500.00	0.00%	0	0	4 200.30	0.00%	0	0
VET ASSETS	6.80	0.00%	0	0	6.50	0.00%	3 828	598
VIG	641.10	-1.75%	328 339	506	649.00	-0.15%	0	0
ZENTIVA	1 142.00	+0.71%	172 505 507	152 273	1 134.70	+0.51%	935 517	828
‹‹ First 20    ‹ Previous 20