Lo price, RM System dne 12.2.2009
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 18.2.2009 17.2.2009 16.2.2009 13.2.2009 12.2.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 12.2.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 6.80 | 0.00% | 0 | 0 | 6.50 | 0.00% | 3 828 | 598 | ||||||
| AAA AUTO | 7.76 | -1.15% | 156 658 | 19 824 | 7.90 | +2.59% | 34 620 | 4 393 | ||||||
| AVIA | 18.10 | 0.00% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 72.64 | -1.81% | 0 | 0 | 74.10 | 0.00% | 0 | 0 | ||||||
| NWN | 78.79 | -1.57% | 35 808 270 | 454 917 | 78.00 | -1.88% | 1 543 566 | 19 603 | ||||||
| NWR | 78.79 | -1.57% | 35 808 270 | 454 917 | 78.00 | -1.88% | 1 543 566 | 19 603 | ||||||
| TATRA | 89.90 | +0.22% | 7 088 | 79 | ||||||||||
| FAGRON | 95.60 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 96.70 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 133.45 | -1.25% | 40 710 573 | 306 388 | 131.90 | -0.08% | 1 477 431 | 11 285 | ||||||
| SČ ARMATURKA | 186.00 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 197.51 | -2.75% | 1 562 327 | 7 939 | 203.00 | -0.98% | 206 592 | 1 032 | ||||||
| CETV | 196.00 | -4.39% | 29 975 751 | 150 844 | 205.00 | 0.00% | 590 930 | 2 957 | ||||||
| VOD.A KAN.TRUTNOV | 207.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 219.50 | 0.00% | 0 | 0 | ||||||||||
| ECM | 229.00 | +9.52% | 781 259 | 3 442 | 229.00 | +10.62% | 190 362 | 848 | ||||||
| VEBA TEXTILNÍ ZÁV. | 250.40 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 252.50 | +3.27% | 13 443 330 | 53 731 | 252.90 | +4.07% | 380 889 | 1 522 | ||||||
| VÍTKOVICE | 260.90 | +3.94% | 78 200 | 300 | ||||||||||
| DEUTSCHE TELEKOM | 266.00 | -2.92% | 2 660 | 10 | ||||||||||
| ERSTE GROUP BANK A | 276.10 | -4.79% | 136 864 862 | 487 230 | 278.90 | -5.14% | 6 480 941 | 22 884 | ||||||
| NOKIA CORP. | 288.50 | +0.17% | 28 850 | 100 | ||||||||||
| AKRO OPF PROG.SPOL | 300.00 | +13.20% | 122 400 | 408 | ||||||||||
| SETUZA | 300.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 307.30 | -1.15% | 15 991 | 52 | ||||||||||
| ČKD KUTNÁ HORA | 313.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 315.60 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 341.00 | +1.79% | 88 660 | 260 | ||||||||||
| ŠMERAL BRNO | 378.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 380.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| MICROSOFT CORP. | 414.60 | +0.48% | 19 901 | 48 | ||||||||||
| O2 C.R. | 413.30 | -1.01% | 136 236 432 | 329 256 | 416.00 | -0.72% | 140 368 | 338 | ||||||
| LÁZNĚ TEPLICE V Č. | 429.50 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 472.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 515.00 | 0.00% | 0 | 0 | ||||||
| LE CYGNE SPORT.GR. | 546.20 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 627.00 | 0.00% | 0 | 0 | 640.00 | 0.00% | 0 | 0 | ||||||
| VIG | 641.10 | -1.75% | 328 339 | 506 | 649.00 | -0.15% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 650.00 | +4.83% | 6 500 | 10 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 680.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 685.00 | -1.45% | 1 066 443 341 | 1 553 712 | 687.70 | -1.60% | 3 621 660 | 5 248 | ||||||
| PLIVA - LACHEMA | 701.20 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 792.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 866.20 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 016.00 | 0.00% | 0 | 0 | 901.20 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 903.00 | 0.00% | 0 | 0 | ||||||||||
| PARAMO | 1 017.00 | 0.00% | 72 207 | 71 | 1 000.00 | 0.00% | 0 | 0 | ||||||
| ZENTIVA | 1 142.00 | +0.71% | 172 505 507 | 152 273 | 1 134.70 | +0.51% | 935 517 | 828 | ||||||
| JÁCHYMOV PM | 1 132.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 28 750 | 25 | ||||||
| METROSTAV | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 254.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 1 268.60 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 1 355.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
| MJM LITOVEL | 1 550.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 560.10 | 0.00% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 1 599.80 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 661.20 | -0.88% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 766.80 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
