The Prague Stock Exchange and RM-System - daily results dne 12.2.2010

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.2.2010  17.2.2010  16.2.2010  15.2.2010 12.2.2010

The Prague Sotck Exchange and RM-System - daily results - 12.2.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	13.99	-1.20%	544 886	38 702	13.80	+2.22%	349 123	25 002
CETV	507.60	-0.67%	60 929 914	119 502	510.00	-0.97%	718 452	1 393
CPI FIM	181.00	0.00%	6 818 624	37 244	181.00	+0.61%	872 177	4 783
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	491.90	0.00%	0	0	414.80	0.00%	0	0
ČEZ	858.50	-2.22%	1 177 691 731	1 357 826	869.20	-1.74%	18 181 951	20 923
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	290.00	+1.90%	113 911	396	294.00	+1.65%	588	2
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 450.00	0.00%	0	0	1 448.90	+7.01%	5 796	4
ERSTE GROUP BANK A	682.50	-0.44%	161 035 235	234 116	688.00	-0.86%	3 983 761	5 768
HZL ČMHB 4,40/10	103.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	102.51	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	104.39	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 130.00	0.00%	0	0	1 000.20	0.00%	0	0
KITD, v likvidaci	186.02	-2.11%	252 410	1 363	199.90	0.00%	0	0
KOMERČNÍ BANKA	3 580.00	-1.92%	575 155 828	158 086	3 639.00	-1.36%	11 653 958	3 205
‹‹ First 60     Next 20 ›