The Prague Stock Exchange and RM-System - daily results dne 12.2.2010
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 18.2.2010 17.2.2010 16.2.2010 15.2.2010 12.2.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 12.2.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ECM | 290.00 | +1.90% | 113 911 | 396 | 294.00 | +1.65% | 588 | 2 | ||||||
| DEUTSCHE TELEKOM | 252.00 | -1.33% | 1 260 | 5 | ||||||||||
| TESLA KARLÍN | 255.00 | 0.00% | 1 530 | 6 | ||||||||||
| ŠMERAL BRNO | 300.00 | 0.00% | 4 500 | 15 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 448.90 | +7.01% | 5 796 | 4 | ||||||
| PFNONWOVENS | 437.60 | +1.77% | 4 247 385 | 9 770 | 435.00 | -0.22% | 6 966 | 16 | ||||||
| LÁZNĚ TEPLICE N.B. | 599.00 | -8.01% | 11 980 | 20 | ||||||||||
| ČESKÁ SPOŘITELNA | 910.00 | +1.44% | 12 892 | 14 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 6 880.00 | 0.00% | 0 | 0 | 6 801.10 | -1.43% | 13 701 | 2 | ||||||
| VET ASSETS | 11.00 | 0.00% | 0 | 0 | 10.80 | 0.00% | 17 569 | 1 660 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 790.00 | -1.25% | 31 600 | 40 | ||||||||||
| JM PLYNÁRENSKÁ | 5 600.00 | 0.00% | 44 800 | 8 | ||||||||||
| VÍTKOVICE | 399.70 | +2.46% | 58 039 | 148 | ||||||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 500.00 | -6.23% | 58 501 | 13 | ||||||
| TATRA | 134.00 | -4.96% | 111 699 | 814 | ||||||||||
| PHILIP MORRIS ČR A | 9 839.00 | -0.11% | 12 865 387 | 1 313 | 9 880.00 | -0.44% | 128 254 | 13 | ||||||
| ARCELORMITTAL | 3 707.00 | -3.68% | 167 542 | 45 | ||||||||||
| VIG | 899.60 | +1.08% | 6 041 179 | 6 690 | 901.00 | +0.43% | 214 998 | 237 | ||||||
| UNIPETROL | 137.00 | -1.42% | 20 375 168 | 147 343 | 139.00 | +1.09% | 220 993 | 1 590 | ||||||
| NOKIA CORP. | 245.00 | -1.56% | 240 760 | 985 | ||||||||||
| ||||||||||||||
