Hi price, The Prague Stock Exchange dne 12.2.2013
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
18.2.2013 15.2.2013 14.2.2013 13.2.2013 12.2.2013 |
The Prague Sotck Exchange and RM-System - daily results - 12.2.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VČ PLYNÁRENSKÁ | 11 800.00 | 0.00% | 0 | 0 | 11 300.00 | +12.99% | 11 300 | 1 | ||||||
PHILIP MORRIS ČR A | 11 200.00 | -3.06% | 8 688 174 | 766 | 11 300.00 | -2.16% | 1 132 368 | 99 | ||||||
SM PLYNÁRENSKÁ | 9 000.00 | 0.00% | 0 | 0 | 8 500.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 850.00 | -0.03% | 177 733 826 | 46 035 | 3 870.20 | +0.34% | 1 909 488 | 492 | ||||||
GOLD | 3 113.00 | -0.10% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 937.00 | +0.94% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 933.00 | -0.05% | 9 615 | 5 | ||||||||||
ROTX INDEX LONG | 1 736.00 | -0.57% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 690.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 1 019.00 | +1.90% | 0 | 0 | ||||||
TMR | 1 130.00 | +0.09% | 395 500 | 350 | ||||||||||
VIG | 944.90 | +0.52% | 1 022 113 | 1 076 | 946.10 | 0.00% | 0 | 0 | ||||||
BRENT INDEX SHORT | 875.40 | -0.75% | 0 | 0 | ||||||||||
TOMA | 683.00 | 0.00% | 0 | 0 | 681.00 | 0.00% | 27 921 | 41 | ||||||
DJ EURO STOXX 50 | 669.70 | +1.24% | 0 | 0 | ||||||||||
S-BOX DIMAX | 653.20 | -0.53% | 0 | 0 | ||||||||||
ČEZ | 638.00 | +0.47% | 311 631 117 | 490 441 | 637.00 | +0.16% | 2 275 386 | 3 583 | ||||||
ERSTE GROUP BANK A | 605.50 | +3.50% | 94 981 500 | 158 667 | 604.90 | +3.12% | 4 279 206 | 7 127 | ||||||
GOLD INDEX SHORT | 538.20 | -0.17% | 0 | 0 | ||||||||||
PFNONWOVENS | 528.00 | -0.38% | 2 800 480 | 5 296 | 530.00 | -0.09% | 62 194 | 117 | ||||||
PRAZSKE SLUZBY | 511.10 | 0.00% | 0 | 0 | 519.90 | 0.00% | 0 | 0 | ||||||
CTX | 376.80 | +0.35% | 0 | 0 | ||||||||||
ERSTE TL 220 | 375.90 | +5.71% | 0 | 0 | ||||||||||
RDX | 372.70 | +0.19% | 0 | 0 | ||||||||||
VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CEZ TS 1050 | 337.50 | +0.18% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 316.50 | +0.64% | 0 | 0 | ||||||||||
O2 C.R. | 313.50 | -4.62% | 292 049 805 | 929 580 | 316.00 | -3.95% | 9 452 375 | 29 971 | ||||||
CECEXT | 277.20 | -1.14% | 0 | 0 | ||||||||||
CEZ TS 980 | 269.70 | +0.19% | 0 | 0 | ||||||||||
SETX INDEX LONG | 228.10 | -0.91% | 0 | 0 | ||||||||||
CEZ TL 450 | 204.90 | -0.34% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
KOMB TL 2000 | 192.85 | +1.42% | 0 | 0 | ||||||||||
BRENT TL | 174.35 | +0.69% | 0 | 0 | ||||||||||
UNIPETROL | 171.00 | +1.18% | 3 385 934 | 19 947 | 170.00 | +1.13% | 144 061 | 852 | ||||||
O2 TS 540 | 169.65 | +9.28% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 167.50 | +1.03% | 0 | 0 | ||||||||||
KOMB TL 2300 | 161.55 | +1.67% | 0 | 0 | ||||||||||
BRENT TL+ | 158.90 | +0.89% | 0 | 0 | ||||||||||
CEETX TL 800 | 133.05 | +1.18% | 0 | 0 | ||||||||||
CEZ TL 520 | 131.85 | -0.53% | 0 | 0 | ||||||||||
O2 TS 500 | 130.55 | +12.40% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 120.35 | +0.59% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL UCB 6,00/18 | 115.13 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
|