Hi price, The Prague Stock Exchange dne 12.2.2013
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 18.2.2013 15.2.2013 14.2.2013 13.2.2013 12.2.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 12.2.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD INDEX SHORT | 538.20 | -0.17% | 0 | 0 | ||||||||||
| PFNONWOVENS | 528.00 | -0.38% | 2 800 480 | 5 296 | 530.00 | -0.09% | 62 194 | 117 | ||||||
| PRAZSKE SLUZBY | 511.10 | 0.00% | 0 | 0 | 519.90 | 0.00% | 0 | 0 | ||||||
| CTX | 376.80 | +0.35% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 375.90 | +5.71% | 0 | 0 | ||||||||||
| RDX | 372.70 | +0.19% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CEZ TS 1050 | 337.50 | +0.18% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 316.50 | +0.64% | 0 | 0 | ||||||||||
| O2 C.R. | 313.50 | -4.62% | 292 049 805 | 929 580 | 316.00 | -3.95% | 9 452 375 | 29 971 | ||||||
| CECEXT | 277.20 | -1.14% | 0 | 0 | ||||||||||
| CEZ TS 980 | 269.70 | +0.19% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 228.10 | -0.91% | 0 | 0 | ||||||||||
| CEZ TL 450 | 204.90 | -0.34% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 192.85 | +1.42% | 0 | 0 | ||||||||||
| BRENT TL | 174.35 | +0.69% | 0 | 0 | ||||||||||
| UNIPETROL | 171.00 | +1.18% | 3 385 934 | 19 947 | 170.00 | +1.13% | 144 061 | 852 | ||||||
| O2 TS 540 | 169.65 | +9.28% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 167.50 | +1.03% | 0 | 0 | ||||||||||
| ||||||||||||||
