The Prague Stock Exchange and RM-System - daily results dne 12.2.2013
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 18.2.2013 15.2.2013 14.2.2013 13.2.2013 12.2.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 12.2.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 TL 270 | 65.30 | -18.17% | 0 | 0 | ||||||||||
| O2 TL 230 | 108.60 | -11.78% | 0 | 0 | ||||||||||
| O2 C.R. | 313.50 | -4.62% | 292 049 805 | 929 580 | 316.00 | -3.95% | 9 452 375 | 29 971 | ||||||
| PHILIP MORRIS ČR A | 11 200.00 | -3.06% | 8 688 174 | 766 | 11 300.00 | -2.16% | 1 132 368 | 99 | ||||||
| BRENT TS 151,07 | 65.40 | -2.24% | 19 425 | 300 | ||||||||||
| AAA AUTO | 24.20 | -1.83% | 102 150 | 4 200 | 24.30 | -0.81% | 60 950 | 2 500 | ||||||
| CECEXT | 277.20 | -1.14% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 228.10 | -0.91% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 875.40 | -0.75% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 736.00 | -0.57% | 0 | 0 | ||||||||||
| CEZ TL 520 | 131.85 | -0.53% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 653.20 | -0.53% | 0 | 0 | ||||||||||
| E4U | 68.55 | -0.51% | 103 405 | 1 500 | 70.90 | +0.14% | 172 030 | 2 425 | ||||||
| PFNONWOVENS | 528.00 | -0.38% | 2 800 480 | 5 296 | 530.00 | -0.09% | 62 194 | 117 | ||||||
| CEZ TL 450 | 204.90 | -0.34% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 538.20 | -0.17% | 0 | 0 | ||||||||||
| FORTUNA | 85.20 | -0.12% | 2 906 326 | 34 104 | 85.90 | +1.05% | 53 814 | 630 | ||||||
| GOLD | 3 113.00 | -0.10% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 933.00 | -0.05% | 9 615 | 5 | ||||||||||
| KOMERČNÍ BANKA | 3 850.00 | -0.03% | 177 733 826 | 46 035 | 3 870.20 | +0.34% | 1 909 488 | 492 | ||||||
| ||||||||||||||
