The Prague Stock Exchange and RM-System - daily results dne 12.2.2013
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 18.2.2013 15.2.2013 14.2.2013 13.2.2013 12.2.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 12.2.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 TS 500 | 130.55 | +12.40% | 0 | 0 | ||||||||||
| O2 TS 540 | 169.65 | +9.28% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 375.90 | +5.71% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 605.50 | +3.50% | 94 981 500 | 158 667 | 604.90 | +3.12% | 4 279 206 | 7 127 | ||||||
| NWR | 87.00 | +2.35% | 6 808 553 | 79 235 | 86.00 | -0.69% | 925 405 | 10 795 | ||||||
| KOMB TL 2300 | 161.55 | +1.67% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 192.85 | +1.42% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 669.70 | +1.24% | 0 | 0 | ||||||||||
| UNIPETROL | 171.00 | +1.18% | 3 385 934 | 19 947 | 170.00 | +1.13% | 144 061 | 852 | ||||||
| CEETX TL 800 | 133.05 | +1.18% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 167.50 | +1.03% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 937.00 | +0.94% | 0 | 0 | ||||||||||
| BRENT TL+ | 158.90 | +0.89% | 0 | 0 | ||||||||||
| BRENT TL | 174.35 | +0.69% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 316.50 | +0.64% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 120.35 | +0.59% | 0 | 0 | ||||||||||
| VIG | 944.90 | +0.52% | 1 022 113 | 1 076 | 946.10 | 0.00% | 0 | 0 | ||||||
| ABS JETS 6,50/16 | 101.50 | +0.50% | 3 118 125 | 1 | ||||||||||
| ČEZ | 638.00 | +0.47% | 311 631 117 | 490 441 | 637.00 | +0.16% | 2 275 386 | 3 583 | ||||||
| CTX | 376.80 | +0.35% | 0 | 0 | ||||||||||
| ||||||||||||||
