The Prague Stock Exchange and RM-System - daily results dne 12.2.2013

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.2.2013  15.2.2013  14.2.2013  13.2.2013 12.2.2013

The Prague Sotck Exchange and RM-System - daily results - 12.2.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 TS 500	130.55	+12.40%	0	0
O2 TS 540	169.65	+9.28%	0	0
ERSTE TL 220	375.90	+5.71%	0	0
ERSTE GROUP BANK A	605.50	+3.50%	94 981 500	158 667	604.90	+3.12%	4 279 206	7 127
NWR	87.00	+2.35%	6 808 553	79 235	86.00	-0.69%	925 405	10 795
KOMB TL 2300	161.55	+1.67%	0	0
KOMB TL 2000	192.85	+1.42%	0	0
DJ EURO STOXX 50	669.70	+1.24%	0	0
CEETX TL 800	133.05	+1.18%	0	0
UNIPETROL	171.00	+1.18%	3 385 934	19 947	170.00	+1.13%	144 061	852
INDUSTRY BASKET	167.50	+1.03%	0	0
DAX INDEX LONG	1 937.00	+0.94%	0	0
BRENT TL+	158.90	+0.89%	0	0
BRENT TL	174.35	+0.69%	0	0
CEETX INDEX LONG	316.50	+0.64%	0	0
BRENT CRUDE OIL	120.35	+0.59%	0	0
VIG	944.90	+0.52%	1 022 113	1 076	946.10	0.00%	0	0
ABS JETS 6,50/16	101.50	+0.50%	3 118 125	1
ČEZ	638.00	+0.47%	311 631 117	490 441	637.00	+0.16%	2 275 386	3 583
CTX	376.80	+0.35%	0	0
CETV	106.70	+0.19%	2 933 836	27 534	106.80	+0.85%	293 844	2 757
CEZ TS 980	269.70	+0.19%	0	0
RDX	372.70	+0.19%	0	0
CEZ TS 1050	337.50	+0.18%	0	0
TMR	1 130.00	+0.09%	395 500	350
CPI FIM	70.20	+0.07%	2 515 384	35 144	70.50	+0.71%	118 945	1 675
BIGBOARD 4,50/22	100.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	101.00	0.00%	102 890 333	100 000 000
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
DAIREWA 6,00/14	101.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
ENERGOAQUA	1 690.00	0.00%	0	0	1 750.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM	25.50	0.00%	0	0			0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
HZL ČS 5,90/17	112.37	0.00%	0	0
HZL ČS 5,85/17	112.27	0.00%	0	0
HZL ČS 4,80/16	111.79	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
HZL ČS 4,50/15	101.76	0.00%	0	0
HZL ČS 3,65/14	100.50	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HOME CR.BV 6,25/16	100.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
‹‹ First 20    Next 60 ›