The Prague Stock Exchange and RM-System - daily results dne 12.2.2013

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.2.2013  15.2.2013  14.2.2013  13.2.2013 12.2.2013

The Prague Sotck Exchange and RM-System - daily results - 12.2.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LÁZNĚ TEPLICE N.B.					685.60	-19.98%	1 371	2
O2 C.R.	313.50	-4.62%	292 049 805	929 580	316.00	-3.95%	9 452 375	29 971
PHILIP MORRIS ČR A	11 200.00	-3.06%	8 688 174	766	11 300.00	-2.16%	1 132 368	99
AAA AUTO	24.20	-1.83%	102 150	4 200	24.30	-0.81%	60 950	2 500
NOKIA CORP.					80.50	-0.73%	769 314	9 506
NWR	87.00	+2.35%	6 808 553	79 235	86.00	-0.69%	925 405	10 795
VOLKSWAGEN AG					4 230.00	-0.66%	12 740	3
EXXON MOBIL CORP.					1 696.40	-0.27%	0	0
PFNONWOVENS	528.00	-0.38%	2 800 480	5 296	530.00	-0.09%	62 194	117
ST.DLUHOP. 4,00/17	99.00	0.00%	115 777 778	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	125 047 500	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
PX INDEX CERT.					47.90	0.00%	0	0
VGP	350.00	0.00%	0	0	412.40	0.00%	0	0
VIG	944.90	+0.52%	1 022 113	1 076	946.10	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	1 090 594 624	108 480	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	69 158 333	5 000	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 005.00	0.00%	0	0
‹‹ First 60     Next 20 ›