The Prague Stock Exchange and RM-System - daily results dne 12.2.2013
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 18.2.2013 15.2.2013 14.2.2013 13.2.2013 12.2.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 12.2.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VČ PLYNÁRENSKÁ | 11 800.00 | 0.00% | 0 | 0 | 11 300.00 | +12.99% | 11 300 | 1 | ||||||
| OHL ŽS | 2 950.00 | +7.27% | 49 948 | 17 | ||||||||||
| KITD, v likvidaci | 9.00 | +5.88% | 122 183 | 13 949 | ||||||||||
| METROSTAV | 602.10 | +4.35% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 605.50 | +3.50% | 94 981 500 | 158 667 | 604.90 | +3.12% | 4 279 206 | 7 127 | ||||||
| JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 1 019.00 | +1.90% | 0 | 0 | ||||||
| UNIPETROL | 171.00 | +1.18% | 3 385 934 | 19 947 | 170.00 | +1.13% | 144 061 | 852 | ||||||
| FORTUNA | 85.20 | -0.12% | 2 906 326 | 34 104 | 85.90 | +1.05% | 53 814 | 630 | ||||||
| JM PLYNÁRENSKÁ | 11 100.00 | +0.90% | 0 | 0 | ||||||||||
| CETV | 106.70 | +0.19% | 2 933 836 | 27 534 | 106.80 | +0.85% | 293 844 | 2 757 | ||||||
| INTEL CORP. | 398.00 | +0.73% | 0 | 0 | ||||||||||
| CPI FIM | 70.20 | +0.07% | 2 515 384 | 35 144 | 70.50 | +0.71% | 118 945 | 1 675 | ||||||
| AKRO OPF GLOBAL. | 655.10 | +0.58% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 803.70 | +0.46% | 0 | 0 | ||||||||||
| TATRA | 71.00 | +0.42% | 10 650 | 150 | ||||||||||
| DEUTSCHE TELEKOM | 222.80 | +0.36% | 106 696 | 481 | ||||||||||
| KOMERČNÍ BANKA | 3 850.00 | -0.03% | 177 733 826 | 46 035 | 3 870.20 | +0.34% | 1 909 488 | 492 | ||||||
| ČEZ | 638.00 | +0.47% | 311 631 117 | 490 441 | 637.00 | +0.16% | 2 275 386 | 3 583 | ||||||
| E4U | 68.55 | -0.51% | 103 405 | 1 500 | 70.90 | +0.14% | 172 030 | 2 425 | ||||||
| MCDONALDS CORP. | 1 789.00 | +0.11% | 89 463 | 50 | ||||||||||
| ENERGOAQUA | 1 690.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 370.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 300.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 620.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 500.40 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 525.10 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 333.00 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 001.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 509.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 2 860.10 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 3 100.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 745.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 77.80 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 126 855 222 | 11 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 1 701.00 | 0.00% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 9 000.00 | 0.00% | 0 | 0 | 8 500.00 | 0.00% | 0 | 0 | ||||||
| SELGEN | 1 635.60 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.20 | 0.00% | 0 | 0 | 1.20 | 0.00% | 852 | 710 | ||||||
| PX INDEX CERT. | 47.90 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 8 200.00 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 8 535.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 511.10 | 0.00% | 0 | 0 | 519.90 | 0.00% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 1 666.70 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 115 777 778 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 125 047 500 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
