The Prague Stock Exchange and RM-System - daily results dne 12.2.2014
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.2.2014 17.2.2014 14.2.2014 13.2.2014 12.2.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 12.2.2014 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SELGEN | 3 500.00 | +6.06% | 7 000 | 2 | ||||||||
| PRAŽSKÁ ENERGETIKA | 7 600.00 | -0.04% | 38 000 | 5 | ||||||||
| ČESKÁ SPOŘITELNA | 1 000.00 | 0.00% | 6 000 | 6 | ||||||||
| PHILIP MORRIS ČR A | 10 770.00 | -0.19% | 4 151 515 | 386 | 10 849.80 | +0.37% | 226 013 | 21 | ||||
| LÁZNĚ TEPLICE V Č. | 400.00 | -10.09% | 9 372 | 23 | ||||||||
| AKRO OPF PROG.SPOL | 630.00 | -0.33% | 18 922 | 30 | ||||||||
| VÍTKOVICE | 340.70 | -0.02% | 10 904 | 32 | ||||||||
| E4U | 69.90 | 0.00% | 0 | 0 | 70.10 | +0.14% | 2 454 | 35 | ||||
| STOCK | 97.50 | +1.35% | 975 | 10 | 97.40 | +0.10% | 4 870 | 50 | ||||
| VOLKSWAGEN AG | 5 242.00 | +3.16% | 272 103 | 52 | ||||||||
| TOMA | 705.10 | 0.00% | 0 | 0 | 749.00 | -0.79% | 79 131 | 105 | ||||
| KOMERČNÍ BANKA | 4 499.00 | +0.87% | 90 439 745 | 20 151 | 4 505.00 | +1.01% | 562 281 | 125 | ||||
| UNIPETROL | 153.00 | 0.00% | 1 127 085 | 7 381 | 152.90 | +1.06% | 19 889 | 130 | ||||
| INTEL CORP. | 494.00 | -0.02% | 98 750 | 200 | ||||||||
| AAA AUTO | 31.00 | -0.64% | 31 000 | 1 000 | ||||||||
| VET ASSETS | 5.00 | 0.00% | 0 | 0 | 4.30 | -12.24% | 9 075 | 2 000 | ||||
| ERSTE GROUP BANK A | 776.10 | +1.89% | 105 901 289 | 136 867 | 776.00 | +1.50% | 1 993 404 | 2 577 | ||||
| CPI FIM | 47.25 | +1.18% | 86 793 | 1 847 | 46.90 | +1.30% | 122 730 | 2 630 | ||||
| FORTUNA | 130.00 | +0.04% | 918 405 | 7 041 | 132.20 | +0.91% | 390 523 | 2 967 | ||||
| NOKIA CORP. | 142.50 | -1.72% | 498 349 | 3 468 | ||||||||
| CETV | 62.00 | -2.90% | 3 419 785 | 55 454 | 61.80 | -0.80% | 670 721 | 10 898 | ||||
| ČEZ | 525.50 | +3.87% | 516 761 425 | 1 005 910 | 522.20 | +3.41% | 7 411 169 | 14 295 | ||||
| O2 C.R. | 297.30 | +0.17% | 110 438 563 | 371 927 | 296.10 | +0.24% | 4 267 492 | 14 420 | ||||
| NWR | 17.45 | +2.35% | 2 081 241 | 121 059 | 17.50 | +1.74% | 340 047 | 19 593 | ||||
