The Prague Stock Exchange and RM-System - daily results dne 12.2.2014
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 18.2.2014 17.2.2014 14.2.2014 13.2.2014 12.2.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 12.2.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 525.50 | +3.87% | 516 761 425 | 1 005 910 | 522.20 | +3.41% | 7 411 169 | 14 295 | ||||||
| CEETX TL 800 | 150.65 | +3.22% | 0 | 0 | ||||||||||
| NWR | 17.45 | +2.35% | 2 081 241 | 121 059 | 17.50 | +1.74% | 340 047 | 19 593 | ||||||
| GOLD TURBO LONG | 1 333.00 | +2.22% | 705 810 | 530 | ||||||||||
| CECEXT | 300.50 | +2.07% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 776.10 | +1.89% | 105 901 289 | 136 867 | 776.00 | +1.50% | 1 993 404 | 2 577 | ||||||
| KOMB TL 2300 | 235.70 | +1.64% | 0 | 0 | ||||||||||
| RDX | 356.90 | +1.59% | 0 | 0 | ||||||||||
| GOLD | 2 624.00 | +1.47% | 13 050 | 5 | ||||||||||
| VIG | 1 008.00 | +1.47% | 9 744 694 | 9 695 | 1 015.00 | -0.49% | 0 | 0 | ||||||
| KOMB TL 2000 | 267.70 | +1.44% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 343.90 | +1.39% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 628.00 | +1.35% | 0 | 0 | ||||||||||
| STOCK | 97.50 | +1.35% | 975 | 10 | 97.40 | +0.10% | 4 870 | 50 | ||||||
| BRENT TL+ | 167.15 | +1.33% | 0 | 0 | ||||||||||
| BRENT TL | 183.95 | +1.24% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 851.10 | +1.19% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 737.10 | +1.19% | 0 | 0 | ||||||||||
| CPI FIM | 47.25 | +1.18% | 86 793 | 1 847 | 46.90 | +1.30% | 122 730 | 2 630 | ||||||
| BRENT CRUDE OIL | 128.15 | +1.10% | 0 | 0 | ||||||||||
| ||||||||||||||
