The Prague Stock Exchange and RM-System - daily results dne 12.2.2014

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.2.2014  17.2.2014  14.2.2014  13.2.2014 12.2.2014

The Prague Sotck Exchange and RM-System - daily results - 12.2.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ	525.50	+3.87%	516 761 425	1 005 910	522.20	+3.41%	7 411 169	14 295
CEETX TL 800	150.65	+3.22%	0	0
NWR	17.45	+2.35%	2 081 241	121 059	17.50	+1.74%	340 047	19 593
GOLD TURBO LONG	1 333.00	+2.22%	705 810	530
CECEXT	300.50	+2.07%	0	0
ERSTE GROUP BANK A	776.10	+1.89%	105 901 289	136 867	776.00	+1.50%	1 993 404	2 577
KOMB TL 2300	235.70	+1.64%	0	0
RDX	356.90	+1.59%	0	0
GOLD	2 624.00	+1.47%	13 050	5
VIG	1 008.00	+1.47%	9 744 694	9 695	1 015.00	-0.49%	0	0
KOMB TL 2000	267.70	+1.44%	0	0
CEETX INDEX LONG	343.90	+1.39%	0	0
DAX INDEX LONG	2 628.00	+1.35%	0	0
STOCK	97.50	+1.35%	975	10	97.40	+0.10%	4 870	50
BRENT TL+	167.15	+1.33%	0	0
BRENT TL	183.95	+1.24%	0	0
DJ EURO STOXX 50	851.10	+1.19%	0	0
S-BOX DIMAX	737.10	+1.19%	0	0
CPI FIM	47.25	+1.18%	86 793	1 847	46.90	+1.30%	122 730	2 630
BRENT CRUDE OIL	128.15	+1.10%	0	0
KOMERČNÍ BANKA	4 499.00	+0.87%	90 439 745	20 151	4 505.00	+1.01%	562 281	125
INDUSTRY BASKET	243.10	+0.70%	0	0
CTX	374.70	+0.64%	0	0
O2 TL 230	85.85	+0.64%	0	0
BRENT INDEX SHORT	904.70	+0.17%	0	0
O2 C.R.	297.30	+0.17%	110 438 563	371 927	296.10	+0.24%	4 267 492	14 420
FORTUNA	130.00	+0.04%	918 405	7 041	132.20	+0.91%	390 523	2 967
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
DAIREWA 6,00/14	101.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	1 541 708	1 500
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	104.50	0.00%	600 707	560 000
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	101.00	0.00%	847 811	826 841
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	104.00	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
HZL ČS 4,50/15	101.76	0.00%	0	0
HZL ČS 3,65/14	100.50	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HOME CR.BV 6,25/16	100.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
EB EGB BC1	1 078.00	0.00%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
ENERGOAQUA	1 900.00	0.00%	0	0	2 171.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›