The Prague Stock Exchange and RM-System - daily results dne 12.2.2014

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.2.2014  17.2.2014  14.2.2014  13.2.2014 12.2.2014

The Prague Sotck Exchange and RM-System - daily results - 12.2.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOMERČNÍ BANKA	4 499.00	+0.87%	90 439 745	20 151	4 505.00	+1.01%	562 281	125
INDUSTRY BASKET	243.10	+0.70%	0	0
CTX	374.70	+0.64%	0	0
O2 TL 230	85.85	+0.64%	0	0
BRENT INDEX SHORT	904.70	+0.17%	0	0
O2 C.R.	297.30	+0.17%	110 438 563	371 927	296.10	+0.24%	4 267 492	14 420
FORTUNA	130.00	+0.04%	918 405	7 041	132.20	+0.91%	390 523	2 967
E4U	69.90	0.00%	0	0	70.10	+0.14%	2 454	35
EB EGB BC1	1 078.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
DAIREWA 6,00/14	101.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›