The Prague Stock Exchange and RM-System - daily results dne 12.2.2015
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 18.2.2015 17.2.2015 16.2.2015 13.2.2015 12.2.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 12.2.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 88.00 | -1.12% | 52 925 | 598 | ||||||||||
| ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 350.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 345.00 | +1.47% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 323.10 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 104.50 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 77.50 | +2.58% | 77 350 | 1 000 | ||||||||||
| BRENT INDEX SHORT | 1 958.00 | -4.11% | 5 979 | 3 | ||||||||||
| BRENT TL | 88.75 | +4.60% | 0 | 0 | ||||||||||
| BRENT TL+ | 68.15 | +6.40% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 209.10 | -2.92% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 340.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 7 458.00 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 291.20 | +1.57% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 321.90 | +2.52% | 0 | 0 | ||||||||||
| CEETX TL 800 | 132.85 | +6.24% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 66.00 | +0.15% | 5 923 407 | 89 685 | 66.40 | +0.30% | 556 509 | 8 340 | ||||||
| CEZ TS 1050 | 249.60 | +0.44% | 0 | 0 | ||||||||||
| CEZ TS 980 | 186.05 | +0.57% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 103.50 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 496 468 | 476 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 5 149 492 | 4 900 | ||||||||||
| CPI FIM | 10.60 | +0.95% | 69 760 | 6 600 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 371.60 | +2.65% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 16 050.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 621.10 | 0.00% | 8 695 | 14 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 305.00 | -0.93% | 150 863 | 116 | ||||||||||
| ČEZ | 589.30 | +0.24% | 302 979 664 | 515 440 | 591.10 | +0.02% | 1 916 173 | 3 252 | ||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 020.00 | +1.68% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 430.00 | +0.63% | 45 562 | 106 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 946.20 | +1.44% | 0 | 0 | ||||||||||
| E4U | 77.90 | 0.00% | 420 504 | 5 398 | 78.50 | 0.00% | 7 850 | 100 | ||||||
| EB BMW BC1 | 1 043.00 | 0.00% | 1 634 431 | 1 567 | ||||||||||
| EB CEZ BC4 | 998.40 | -0.16% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 17.35 | +1.17% | 0 | 0 | ||||||||||
| EB CEZ TL7 | 9.90 | +2.06% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 19.05 | -1.04% | 0 | 0 | ||||||||||
| ||||||||||||||
