The Prague Stock Exchange and RM-System - daily results dne 12.2.2015
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
18.2.2015 17.2.2015 16.2.2015 13.2.2015 12.2.2015 |
The Prague Sotck Exchange and RM-System - daily results - 12.2.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EGB TS5 | 8.10 | -27.68% | 115 988 | 12 950 | ||||||||||
EB DAX TS8 | 212.80 | -18.28% | 270 195 | 1 200 | ||||||||||
EB USDCZK TL4 | 17.80 | -11.88% | 0 | 0 | ||||||||||
EB EGB TS4 | 20.40 | -11.50% | 102 000 | 5 000 | ||||||||||
EB USDCZK TL3 | 43.45 | -4.51% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 958.00 | -4.11% | 5 979 | 3 | ||||||||||
BRENT TS 151,07 | 209.10 | -2.92% | 0 | 0 | ||||||||||
EB EURCZK TL3 | 9.68 | -2.91% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 261.00 | -2.85% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 499.00 | -2.60% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 170.00 | -2.16% | 0 | 0 | ||||||||||
O2 TS 500 | 178.30 | -1.93% | 0 | 0 | ||||||||||
EB S&P500 TS3 | 463.80 | -1.63% | 51 150 | 110 | ||||||||||
O2 TS 540 | 215.20 | -1.60% | 0 | 0 | ||||||||||
UNIPETROL | 137.00 | -1.40% | 413 303 | 3 014 | 138.00 | -0.36% | 70 478 | 515 | ||||||
EB SIL TS5 | 23.40 | -1.27% | 0 | 0 | ||||||||||
EB SIL TS6 | 148.25 | -1.20% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 400.00 | -1.20% | 0 | 0 | ||||||||||
EB CEZ TS6 | 13.60 | -1.09% | 0 | 0 | ||||||||||
EB CEZ TS5 | 19.05 | -1.04% | 0 | 0 | ||||||||||
EB GLD TL9 | 669.60 | -1.02% | 0 | 0 | ||||||||||
PFNONWOVENS | 686.00 | -1.01% | 5 478 760 | 7 988 | 689.00 | 0.00% | 137 900 | 200 | ||||||
EB GLD TL8 | 502.90 | -1.00% | 0 | 0 | ||||||||||
GOLD | 2 970.00 | -0.97% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 967.00 | -0.90% | 0 | 0 | ||||||||||
EB GLD TS7 | 823.40 | -0.69% | 0 | 0 | ||||||||||
EB SIL BC1 | 955.70 | -0.68% | 48 310 | 50 | ||||||||||
EB GLD TS6 | 586.30 | -0.66% | 59 270 | 100 | ||||||||||
GOLD INDEX SHORT | 853.50 | -0.64% | 0 | 0 | ||||||||||
EB CEZ BC4 | 998.40 | -0.16% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 104.50 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 7 458.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 5 149 492 | 4 900 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 496 468 | 476 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 103.50 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX IC1 | 1 115.00 | 0.00% | 0 | 0 | ||||||||||
EB BMW BC1 | 1 043.00 | 0.00% | 1 634 431 | 1 567 | ||||||||||
|