The Prague Stock Exchange and RM-System - daily results dne 12.2.2015

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.2.2015  17.2.2015  16.2.2015  13.2.2015 12.2.2015

The Prague Sotck Exchange and RM-System - daily results - 12.2.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB KOM TL5	155.00	+16.63%	133 938	875
EB EGB TL7	15.35	+14.55%	0	0
KOMB TL 2300	338.60	+7.90%	0	0
ERSTE TL 220	409.90	+7.73%	0	0
EB USDCZK TS7	33.75	+7.14%	0	0
KOMB TL 2000	371.90	+7.14%	0	0
EB DAX TL9	723.50	+6.96%	0	0
EB EGB TL5	23.40	+6.85%	0	0
BRENT TL+	68.15	+6.40%	0	0
CEETX TL 800	132.85	+6.24%	0	0
EB DAX TL8	932.10	+5.31%	0	0
KOMERČNÍ BANKA	5 399.00	+5.14%	707 763 688	132 268	5 364.90	+4.38%	7 567 123	1 428
ERSTE GROUP BANK A	627.60	+4.77%	407 639 322	652 032	627.20	+4.01%	15 554 019	25 012
BRENT TL	88.75	+4.60%	0	0
EB WTI TL9	513.40	+4.41%	99 547	186
RDX	286.00	+2.95%	0	0
CTX	371.60	+2.65%	0	0
BRENT CRUDE OIL	77.50	+2.58%	77 350	1 000
CEETX INDEX LONG	321.90	+2.52%	0	0
S-BOX DIMAX	620.10	+2.51%	0	0
ROTX INDEX LONG	2 377.00	+2.19%	0	0
EB CEZ TL7	9.90	+2.06%	0	0
INDUSTRY BASKET	285.90	+1.78%	0	0
EB WTI BC3	801.00	+1.73%	0	0
EB WTI BC4	665.10	+1.70%	0	0
DAX INDEX LONG	3 020.00	+1.68%	0	0
CECEXT	291.20	+1.57%	0	0
DJ EURO STOXX 50	946.20	+1.44%	0	0
PHILIP MORRIS ČR A	11 099.00	+1.27%	9 348 941	845	11 060.00	+0.09%	1 346 025	122
EB CEZ TL6	17.35	+1.17%	0	0
FORTUNA	127.50	+1.11%	595 313	4 685	127.00	0.00%	123 633	979
VIG	1 059.00	+0.95%	2 475 860	2 338	1 055.30	+0.50%	105 530	100
SETX INDEX LONG	285.90	+0.60%	0	0
CEZ TS 980	186.05	+0.57%	0	0
O2 C.R.	221.70	+0.45%	9 963 882	44 898	221.00	+0.68%	110 350	500
CEZ TS 1050	249.60	+0.44%	0	0
EB EURCZK TS5	24.70	+0.41%	0	0
EB EURCZK TS3	14.55	+0.34%	0	0
ČEZ	589.30	+0.24%	302 979 664	515 440	591.10	+0.02%	1 916 173	3 252
CETV	66.00	+0.15%	5 923 407	89 685	66.40	+0.30%	556 509	8 340
EB SIL TL6	88.65	+0.11%	0	0
EB VIG BC2	1 039.00	+0.10%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAVI 5,00/16	100.00	0.00%	0	0
DAIREWAV 5,20/16	100.00	0.00%	0	0
DAIREWAIV 5,20/16	100.00	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	5 149 492	4 900
‹‹ First 20    Next 60 ›