Hi price, The Prague Stock Exchange dne 12.2.2015
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 18.2.2015 17.2.2015 16.2.2015 13.2.2015 12.2.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 12.2.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMPŽSD IFPZK | 37 350.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 099.00 | +1.27% | 9 348 941 | 845 | 11 060.00 | +0.09% | 1 346 025 | 122 | ||||||
| IMPPRE IFPZK | 9 703.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 7 458.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 399.00 | +5.14% | 707 763 688 | 132 268 | 5 364.90 | +4.38% | 7 567 123 | 1 428 | ||||||
| DAX INDEX LONG | 3 020.00 | +1.68% | 0 | 0 | ||||||||||
| GOLD | 2 970.00 | -0.97% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 967.00 | -0.90% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 551.00 | 0.00% | 0 | 0 | 2 610.10 | 0.00% | 0 | 0 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 377.00 | +2.19% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 170.00 | -2.16% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 958.00 | -4.11% | 5 979 | 3 | ||||||||||
| EB WTI TS7 | 1 499.00 | -2.60% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 400.00 | -1.20% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 261.00 | -2.85% | 0 | 0 | ||||||||||
| EB DAX IC1 | 1 115.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 101.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 060.00 | 0.00% | 0 | 0 | 1 045.00 | 0.00% | 0 | 0 | ||||||
| VIG | 1 059.00 | +0.95% | 2 475 860 | 2 338 | 1 055.30 | +0.50% | 105 530 | 100 | ||||||
| ||||||||||||||
