Hi price, The Prague Stock Exchange dne 12.2.2015
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
18.2.2015 17.2.2015 16.2.2015 13.2.2015 12.2.2015 |
The Prague Sotck Exchange and RM-System - daily results - 12.2.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IMPŽSD IFPZK | 37 350.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 11 099.00 | +1.27% | 9 348 941 | 845 | 11 060.00 | +0.09% | 1 346 025 | 122 | ||||||
IMPPRE IFPZK | 9 703.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 7 458.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 5 399.00 | +5.14% | 707 763 688 | 132 268 | 5 364.90 | +4.38% | 7 567 123 | 1 428 | ||||||
DAX INDEX LONG | 3 020.00 | +1.68% | 0 | 0 | ||||||||||
GOLD | 2 970.00 | -0.97% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 967.00 | -0.90% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 551.00 | 0.00% | 0 | 0 | 2 610.10 | 0.00% | 0 | 0 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 377.00 | +2.19% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 170.00 | -2.16% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 958.00 | -4.11% | 5 979 | 3 | ||||||||||
EB WTI TS7 | 1 499.00 | -2.60% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 400.00 | -1.20% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 261.00 | -2.85% | 0 | 0 | ||||||||||
EB DAX IC1 | 1 115.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 101.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 1 060.00 | 0.00% | 0 | 0 | 1 045.00 | 0.00% | 0 | 0 | ||||||
VIG | 1 059.00 | +0.95% | 2 475 860 | 2 338 | 1 055.30 | +0.50% | 105 530 | 100 | ||||||
EB BMW BC1 | 1 043.00 | 0.00% | 1 634 431 | 1 567 | ||||||||||
EB VIG BC2 | 1 039.00 | +0.10% | 0 | 0 | ||||||||||
EB CEZ BC4 | 998.40 | -0.16% | 0 | 0 | ||||||||||
EB SIL BC1 | 955.70 | -0.68% | 48 310 | 50 | ||||||||||
DJ EURO STOXX 50 | 946.20 | +1.44% | 0 | 0 | ||||||||||
EB DAX TL8 | 932.10 | +5.31% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 853.50 | -0.64% | 0 | 0 | ||||||||||
EB GLD TS7 | 823.40 | -0.69% | 0 | 0 | ||||||||||
TOMA | 814.00 | 0.00% | 0 | 0 | 815.00 | -0.01% | 28 526 | 35 | ||||||
EB WTI BC3 | 801.00 | +1.73% | 0 | 0 | ||||||||||
EB DAX TL9 | 723.50 | +6.96% | 0 | 0 | ||||||||||
PFNONWOVENS | 686.00 | -1.01% | 5 478 760 | 7 988 | 689.00 | 0.00% | 137 900 | 200 | ||||||
EB GLD TL9 | 669.60 | -1.02% | 0 | 0 | ||||||||||
EB WTI BC4 | 665.10 | +1.70% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 627.60 | +4.77% | 407 639 322 | 652 032 | 627.20 | +4.01% | 15 554 019 | 25 012 | ||||||
S-BOX DIMAX | 620.10 | +2.51% | 0 | 0 | ||||||||||
TMR | 590.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 589.30 | +0.24% | 302 979 664 | 515 440 | 591.10 | +0.02% | 1 916 173 | 3 252 | ||||||
EB GLD TS6 | 586.30 | -0.66% | 59 270 | 100 | ||||||||||
EB WTI TL9 | 513.40 | +4.41% | 99 547 | 186 | ||||||||||
EB GLD TL8 | 502.90 | -1.00% | 0 | 0 | ||||||||||
EB S&P500 TS3 | 463.80 | -1.63% | 51 150 | 110 | ||||||||||
ERSTE TL 220 | 409.90 | +7.73% | 0 | 0 | ||||||||||
VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
KOMB TL 2000 | 371.90 | +7.14% | 0 | 0 | ||||||||||
CTX | 371.60 | +2.65% | 0 | 0 | ||||||||||
KOMB TL 2300 | 338.60 | +7.90% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 321.90 | +2.52% | 0 | 0 | ||||||||||
CECEXT | 291.20 | +1.57% | 0 | 0 | ||||||||||
RDX | 286.00 | +2.95% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 285.90 | +1.78% | 0 | 0 | ||||||||||
SETX INDEX LONG | 285.90 | +0.60% | 0 | 0 | ||||||||||
CEZ TS 1050 | 249.60 | +0.44% | 0 | 0 | ||||||||||
O2 C.R. | 221.70 | +0.45% | 9 963 882 | 44 898 | 221.00 | +0.68% | 110 350 | 500 | ||||||
O2 TS 540 | 215.20 | -1.60% | 0 | 0 | ||||||||||
EB DAX TS8 | 212.80 | -18.28% | 270 195 | 1 200 | ||||||||||
BRENT TS 151,07 | 209.10 | -2.92% | 0 | 0 | ||||||||||
CEZ TS 980 | 186.05 | +0.57% | 0 | 0 | ||||||||||
PLG LOBKOWICZ | 185.00 | 0.00% | 67 562 | 365 | 184.80 | +0.38% | 82 520 | 448 | ||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
|