Hi price, The Prague Stock Exchange dne 12.2.2015
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.2.2015 17.2.2015 16.2.2015 13.2.2015 12.2.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 12.2.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BMW BC1 | 1 043.00 | 0.00% | 1 634 431 | 1 567 | ||||||||||
| EB VIG BC2 | 1 039.00 | +0.10% | 0 | 0 | ||||||||||
| EB CEZ BC4 | 998.40 | -0.16% | 0 | 0 | ||||||||||
| EB SIL BC1 | 955.70 | -0.68% | 48 310 | 50 | ||||||||||
| DJ EURO STOXX 50 | 946.20 | +1.44% | 0 | 0 | ||||||||||
| EB DAX TL8 | 932.10 | +5.31% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 853.50 | -0.64% | 0 | 0 | ||||||||||
| EB GLD TS7 | 823.40 | -0.69% | 0 | 0 | ||||||||||
| TOMA | 814.00 | 0.00% | 0 | 0 | 815.00 | -0.01% | 28 526 | 35 | ||||||
| EB WTI BC3 | 801.00 | +1.73% | 0 | 0 | ||||||||||
| EB DAX TL9 | 723.50 | +6.96% | 0 | 0 | ||||||||||
| PFNONWOVENS | 686.00 | -1.01% | 5 478 760 | 7 988 | 689.00 | 0.00% | 137 900 | 200 | ||||||
| EB GLD TL9 | 669.60 | -1.02% | 0 | 0 | ||||||||||
| EB WTI BC4 | 665.10 | +1.70% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 627.60 | +4.77% | 407 639 322 | 652 032 | 627.20 | +4.01% | 15 554 019 | 25 012 | ||||||
| S-BOX DIMAX | 620.10 | +2.51% | 0 | 0 | ||||||||||
| TMR | 590.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 589.30 | +0.24% | 302 979 664 | 515 440 | 591.10 | +0.02% | 1 916 173 | 3 252 | ||||||
| EB GLD TS6 | 586.30 | -0.66% | 59 270 | 100 | ||||||||||
| EB WTI TL9 | 513.40 | +4.41% | 99 547 | 186 | ||||||||||
| ||||||||||||||
