Top volume, The Prague Stock Exchange dne 12.2.2015
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.2.2015 17.2.2015 16.2.2015 13.2.2015 12.2.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 12.2.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 3 984 852 997 | 324 696 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 5 399.00 | +5.14% | 707 763 688 | 132 268 | 5 364.90 | +4.38% | 7 567 123 | 1 428 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 564 824 112 | 46 550 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 518 813 889 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 450 964 339 | 42 212 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 627.60 | +4.77% | 407 639 322 | 652 032 | 627.20 | +4.01% | 15 554 019 | 25 012 | ||||||
| ČEZ | 589.30 | +0.24% | 302 979 664 | 515 440 | 591.10 | +0.02% | 1 916 173 | 3 252 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 230 588 750 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 154 718 219 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 138 951 000 | 9 000 | ||||||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 98 631 800 | 9 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 67 760 694 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JTFG IV 5,20/17 | 100.00 | 0.00% | 20 912 033 | 7 | ||||||||||
| ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 20 179 167 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 221.70 | +0.45% | 9 963 882 | 44 898 | 221.00 | +0.68% | 110 350 | 500 | ||||||
| PHILIP MORRIS ČR A | 11 099.00 | +1.27% | 9 348 941 | 845 | 11 060.00 | +0.09% | 1 346 025 | 122 | ||||||
| CETV | 66.00 | +0.15% | 5 923 407 | 89 685 | 66.40 | +0.30% | 556 509 | 8 340 | ||||||
| PFNONWOVENS | 686.00 | -1.01% | 5 478 760 | 7 988 | 689.00 | 0.00% | 137 900 | 200 | ||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 5 149 492 | 4 900 | ||||||||||
| JTSEC 6,25/18 | 100.00 | 0.00% | 3 059 375 | 1 | ||||||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 2 615 926 | 260 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VIG | 1 059.00 | +0.95% | 2 475 860 | 2 338 | 1 055.30 | +0.50% | 105 530 | 100 | ||||||
| ST.DLUHOP. 4,85/57 | 100.00 | 0.00% | 2 411 811 | 130 | ||||||||||
| STOCK | 75.00 | 0.00% | 1 940 344 | 25 803 | 76.10 | +0.52% | 217 493 | 2 875 | ||||||
| EB BMW BC1 | 1 043.00 | 0.00% | 1 634 431 | 1 567 | ||||||||||
| FORTUNA | 127.50 | +1.11% | 595 313 | 4 685 | 127.00 | 0.00% | 123 633 | 979 | ||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 496 468 | 476 | ||||||||||
| E4U | 77.90 | 0.00% | 420 504 | 5 398 | 78.50 | 0.00% | 7 850 | 100 | ||||||
| UNIPETROL | 137.00 | -1.40% | 413 303 | 3 014 | 138.00 | -0.36% | 70 478 | 515 | ||||||
| NWR | 0.45 | 0.00% | 333 710 | 741 825 | 0.50 | 0.00% | 8 790 | 18 800 | ||||||
| J&T BANKA 10% PERP | 106.80 | 0.00% | 320 400 | 3 | ||||||||||
| EB DAX TS8 | 212.80 | -18.28% | 270 195 | 1 200 | ||||||||||
| EB KOM TL5 | 155.00 | +16.63% | 133 938 | 875 | ||||||||||
| EB EGB TS5 | 8.10 | -27.68% | 115 988 | 12 950 | ||||||||||
| EB EGB TS4 | 20.40 | -11.50% | 102 000 | 5 000 | ||||||||||
| EB WTI TL9 | 513.40 | +4.41% | 99 547 | 186 | ||||||||||
| BRENT CRUDE OIL | 77.50 | +2.58% | 77 350 | 1 000 | ||||||||||
| PLG LOBKOWICZ | 185.00 | 0.00% | 67 562 | 365 | 184.80 | +0.38% | 82 520 | 448 | ||||||
| EB GLD TS6 | 586.30 | -0.66% | 59 270 | 100 | ||||||||||
| EB S&P500 TS3 | 463.80 | -1.63% | 51 150 | 110 | ||||||||||
| EB SIL BC1 | 955.70 | -0.68% | 48 310 | 50 | ||||||||||
| BRENT INDEX SHORT | 1 958.00 | -4.11% | 5 979 | 3 | ||||||||||
| EB EURCZK TL3 | 9.68 | -2.91% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 15.35 | +14.55% | 0 | 0 | ||||||||||
| EB EGB TL5 | 23.40 | +6.85% | 0 | 0 | ||||||||||
| CTX | 371.60 | +2.65% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 170.00 | -2.16% | 0 | 0 | ||||||||||
| EB DAX TL9 | 723.50 | +6.96% | 0 | 0 | ||||||||||
| EB DAX TL8 | 932.10 | +5.31% | 0 | 0 | ||||||||||
| EB DAX IC1 | 1 115.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 13.60 | -1.09% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 19.05 | -1.04% | 0 | 0 | ||||||||||
| EB CEZ TL7 | 9.90 | +2.06% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 17.35 | +1.17% | 0 | 0 | ||||||||||
| EB CEZ BC4 | 998.40 | -0.16% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 946.20 | +1.44% | 0 | 0 | ||||||||||
| ||||||||||||||
