The Prague Stock Exchange and RM-System - daily results dne 12.2.2015
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 18.2.2015 17.2.2015 16.2.2015 13.2.2015 12.2.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 12.2.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTSEC 6,25/18 | 100.00 | 0.00% | 3 059 375 | 1 | ||||||||||
| BRENT INDEX SHORT | 1 958.00 | -4.11% | 5 979 | 3 | ||||||||||
| J&T BANKA 10% PERP | 106.80 | 0.00% | 320 400 | 3 | ||||||||||
| JTFG IV 5,20/17 | 100.00 | 0.00% | 20 912 033 | 7 | ||||||||||
| EB SIL BC1 | 955.70 | -0.68% | 48 310 | 50 | ||||||||||
| EB GLD TS6 | 586.30 | -0.66% | 59 270 | 100 | ||||||||||
| EB S&P500 TS3 | 463.80 | -1.63% | 51 150 | 110 | ||||||||||
| ST.DLUHOP. 4,85/57 | 100.00 | 0.00% | 2 411 811 | 130 | ||||||||||
| EB WTI TL9 | 513.40 | +4.41% | 99 547 | 186 | ||||||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 2 615 926 | 260 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PLG LOBKOWICZ | 185.00 | 0.00% | 67 562 | 365 | 184.80 | +0.38% | 82 520 | 448 | ||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 496 468 | 476 | ||||||||||
| PHILIP MORRIS ČR A | 11 099.00 | +1.27% | 9 348 941 | 845 | 11 060.00 | +0.09% | 1 346 025 | 122 | ||||||
| EB KOM TL5 | 155.00 | +16.63% | 133 938 | 875 | ||||||||||
| BRENT CRUDE OIL | 77.50 | +2.58% | 77 350 | 1 000 | ||||||||||
| EB DAX TS8 | 212.80 | -18.28% | 270 195 | 1 200 | ||||||||||
| EB BMW BC1 | 1 043.00 | 0.00% | 1 634 431 | 1 567 | ||||||||||
| ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 20 179 167 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VIG | 1 059.00 | +0.95% | 2 475 860 | 2 338 | 1 055.30 | +0.50% | 105 530 | 100 | ||||||
| UNIPETROL | 137.00 | -1.40% | 413 303 | 3 014 | 138.00 | -0.36% | 70 478 | 515 | ||||||
| ||||||||||||||
