The Prague Stock Exchange and RM-System - daily results dne 12.2.2016

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.2.2016  17.2.2016  16.2.2016  15.2.2016 12.2.2016

The Prague Sotck Exchange and RM-System - daily results - 12.2.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	221.20	+0.55%	0	0
CETV	54.00	-0.55%	1 548 881	28 179	55.20	+3.18%	180 534	3 292
CTX	291.90	+0.10%	0	0
ČEZ	372.00	+0.54%	179 206 876	480 607	376.20	+0.32%	6 384 011	17 043
ČS KOMB/17	90.00	0.00%	0	0
E4U	93.00	-0.32%	67 916	730	96.70	0.00%	0	0
ENERGOAQUA	2 506.00	0.00%	0	0	2 700.00	0.00%	0	0
ERSTE GROUP BANK A	631.30	-0.58%	97 221 746	153 053	636.00	+0.86%	2 199 859	3 453
FORTUNA	94.90	+4.29%	1 744 070	18 900	95.40	+4.83%	748 630	8 100
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 170.00	+8.43%	3 510	3	1 150.00	0.00%	0	0
KOFOLA CS	465.00	-2.72%	6 789 516	14 371	480.00	0.00%	76 800	160
KOMERČNÍ BANKA	4 770.00	-0.71%	395 412 561	82 692	4 822.20	+0.25%	5 381 581	1 124
NWR	0.07	0.00%	4 116	52 012	0.10	0.00%	1 320	13 200
O2 C.R.	240.10	+1.01%	34 401 736	143 027	243.50	+1.46%	168 359	698
PFNONWOVENS	707.00	-0.28%	5 380 164	7 604	708.00	+0.99%	12 036	17
PHILIP MORRIS ČR A	12 750.00	-0.39%	16 180 158	1 258	12 801.00	-0.46%	1 826 007	143
PLG LOBKOWICZ	207.50	-0.24%	307 119	1 480	206.60	-0.19%	62 389	302
PRAZSKE SLUZBY	1 256.00	0.00%	0	0	1 131.10	0.00%	0	0
RMS MEZZANINE	1.01	0.00%	0	0	0.90	0.00%	0	0
‹‹ First 60     Next 20 ›