The Prague Stock Exchange and RM-System - daily results dne 12.2.2016

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.2.2016  17.2.2016  16.2.2016  15.2.2016 12.2.2016

The Prague Sotck Exchange and RM-System - daily results - 12.2.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					2 900.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
VOLKSWAGEN AG					2 976.00	-1.42%	532 876	178
VOD.A KAN.TRUTNOV					845.00	+1.80%	40 020	48
VÍTKOVICE					265.00	+0.30%	106 200	400
VIG FUND 4,05/34	101.10	0.00%	0	0
VIG FUND 3,95/34	100.80	0.00%	0	0
VIG	560.00	-0.18%	4 171 397	7 400	567.20	+1.14%	189 205	334
VGP	360.00	0.00%	0	0	412.40	0.00%	0	0
UNIPETROL	154.50	-0.80%	5 210 742	33 579	155.00	-0.51%	55 430	356
UNIMEX GROUP UIF	625 601.00	0.00%	0	0
UNICAP. EN. 5,1/20	100.00	0.00%	0	0
UNICAP. EN. 5,1/20	100.00	0.00%	0	0
TWITTER, INC					357.40	+3.56%	18 435	52
TRIANON 2,964/18	99.00	0.00%	0	0
TOMA	817.00	0.00%	0	0	815.00	0.00%	0	0
TMR	631.60	0.00%	0	0
TISORFOND IFPZK	1.00	0.00%	0	0
TESLA KARLÍN					495.00	0.00%	0	0
ŠMERAL BRNO					240.00	0.00%	0	0
STOCK	43.80	-1.46%	619 431	14 154	44.10	-2.00%	95 675	2 175
STING IFPZK	16 219.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	200 821 917	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	153 728 020	15 310	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	267 223 500	18 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	351 418 356	29 100	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	171 617 500	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	847 224 000	56 000
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	59 563 361	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	239 203 093	22 600	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	1 204 454 587	119 200	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	103 028 005	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.29	0.00%	211 759 600	21 100	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	653 670 000	65 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	0	0	10 000.00	0.00%	0	0
SMVAK OVA 2,625/22	99.71	0.00%	0	0
SM VOD.A KAN.OVA					1 800.00	0.00%	0	0
SKODA 3,00/20	99.13	0.00%	0	0
SETX INDEX LONG	244.70	+0.33%	0	0
SELGEN					4 299.90	0.00%	0	0
SD K18 4,20/24	100.00	0.00%	0	0
SD K17 4,85/24	100.00	0.00%	0	0
SD K17 4,20/23	100.00	0.00%	0	0
SD K16 4,85/23	100.00	0.00%	0	0
SD K16 4,20/22	100.00	0.00%	0	0
SD K15 4,85/22	100.00	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
SD K15 4,20/21	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›