The Prague Stock Exchange and RM-System - daily results dne 12.2.2016
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 18.2.2016 17.2.2016 16.2.2016 15.2.2016 12.2.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 12.2.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Holcim (Česko) | 2 850.00 | +7.38% | 5 700 | 2 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 8 013.00 | -1.15% | 120 128 | 15 | ||||||||||
| PFNONWOVENS | 707.00 | -0.28% | 5 380 164 | 7 604 | 708.00 | +0.99% | 12 036 | 17 | ||||||
| AVG TECHNOLOGIES | 397.30 | +0.99% | 9 933 | 25 | ||||||||||
| AKRO OPF PROG.SPOL | 291.00 | -0.37% | 7 857 | 27 | ||||||||||
| APPLE INC. | 2 279.80 | +1.92% | 68 702 | 30 | ||||||||||
| AKRO OPF GLOBAL. | 270.10 | -0.33% | 12 215 | 45 | ||||||||||
| VOD.A KAN.TRUTNOV | 845.00 | +1.80% | 40 020 | 48 | ||||||||||
| TWITTER, INC | 357.40 | +3.56% | 18 435 | 52 | ||||||||||
| DEUTSCHE BANK AG | 405.00 | -3.57% | 57 720 | 142 | ||||||||||
| PHILIP MORRIS ČR A | 12 750.00 | -0.39% | 16 180 158 | 1 258 | 12 801.00 | -0.46% | 1 826 007 | 143 | ||||||
| ČESKÁ SPOŘITELNA | 1 454.00 | +3.85% | 216 954 | 154 | ||||||||||
| KOFOLA CS | 465.00 | -2.72% | 6 789 516 | 14 371 | 480.00 | 0.00% | 76 800 | 160 | ||||||
| VOLKSWAGEN AG | 2 976.00 | -1.42% | 532 876 | 178 | ||||||||||
| INTEL CORP. | 700.00 | +5.23% | 139 013 | 200 | ||||||||||
| NOKIA CORP. | 146.70 | +1.59% | 36 731 | 252 | ||||||||||
| PLG LOBKOWICZ | 207.50 | -0.24% | 307 119 | 1 480 | 206.60 | -0.19% | 62 389 | 302 | ||||||
| VIG | 560.00 | -0.18% | 4 171 397 | 7 400 | 567.20 | +1.14% | 189 205 | 334 | ||||||
| UNIPETROL | 154.50 | -0.80% | 5 210 742 | 33 579 | 155.00 | -0.51% | 55 430 | 356 | ||||||
| VÍTKOVICE | 265.00 | +0.30% | 106 200 | 400 | ||||||||||
| ||||||||||||||
