The Prague Stock Exchange and RM-System - daily results dne 12.2.2016
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
18.2.2016 17.2.2016 16.2.2016 15.2.2016 12.2.2016 |
The Prague Sotck Exchange and RM-System - daily results - 12.2.2016 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Holcim (Česko) | 2 850.00 | +7.38% | 5 700 | 2 | ||||||||
PRAŽSKÁ ENERGETIKA | 8 013.00 | -1.15% | 120 128 | 15 | ||||||||
PFNONWOVENS | 707.00 | -0.28% | 5 380 164 | 7 604 | 708.00 | +0.99% | 12 036 | 17 | ||||
AVG TECHNOLOGIES | 397.30 | +0.99% | 9 933 | 25 | ||||||||
AKRO OPF PROG.SPOL | 291.00 | -0.37% | 7 857 | 27 | ||||||||
APPLE INC. | 2 279.80 | +1.92% | 68 702 | 30 | ||||||||
AKRO OPF GLOBAL. | 270.10 | -0.33% | 12 215 | 45 | ||||||||
VOD.A KAN.TRUTNOV | 845.00 | +1.80% | 40 020 | 48 | ||||||||
TWITTER, INC | 357.40 | +3.56% | 18 435 | 52 | ||||||||
DEUTSCHE BANK AG | 405.00 | -3.57% | 57 720 | 142 | ||||||||
PHILIP MORRIS ČR A | 12 750.00 | -0.39% | 16 180 158 | 1 258 | 12 801.00 | -0.46% | 1 826 007 | 143 | ||||
ČESKÁ SPOŘITELNA | 1 454.00 | +3.85% | 216 954 | 154 | ||||||||
KOFOLA CS | 465.00 | -2.72% | 6 789 516 | 14 371 | 480.00 | 0.00% | 76 800 | 160 | ||||
VOLKSWAGEN AG | 2 976.00 | -1.42% | 532 876 | 178 | ||||||||
INTEL CORP. | 700.00 | +5.23% | 139 013 | 200 | ||||||||
NOKIA CORP. | 146.70 | +1.59% | 36 731 | 252 | ||||||||
PLG LOBKOWICZ | 207.50 | -0.24% | 307 119 | 1 480 | 206.60 | -0.19% | 62 389 | 302 | ||||
VIG | 560.00 | -0.18% | 4 171 397 | 7 400 | 567.20 | +1.14% | 189 205 | 334 | ||||
UNIPETROL | 154.50 | -0.80% | 5 210 742 | 33 579 | 155.00 | -0.51% | 55 430 | 356 | ||||
VÍTKOVICE | 265.00 | +0.30% | 106 200 | 400 | ||||||||
O2 C.R. | 240.10 | +1.01% | 34 401 736 | 143 027 | 243.50 | +1.46% | 168 359 | 698 | ||||
KOMERČNÍ BANKA | 4 770.00 | -0.71% | 395 412 561 | 82 692 | 4 822.20 | +0.25% | 5 381 581 | 1 124 | ||||
STOCK | 43.80 | -1.46% | 619 431 | 14 154 | 44.10 | -2.00% | 95 675 | 2 175 | ||||
CETV | 54.00 | -0.55% | 1 548 881 | 28 179 | 55.20 | +3.18% | 180 534 | 3 292 | ||||
ERSTE GROUP BANK A | 631.30 | -0.58% | 97 221 746 | 153 053 | 636.00 | +0.86% | 2 199 859 | 3 453 | ||||
CPI FIM | 5.30 | +10.42% | 26 970 | 5 200 | ||||||||
FORTUNA | 94.90 | +4.29% | 1 744 070 | 18 900 | 95.40 | +4.83% | 748 630 | 8 100 | ||||
NWR | 0.07 | 0.00% | 4 116 | 52 012 | 0.10 | 0.00% | 1 320 | 13 200 | ||||
ČEZ | 372.00 | +0.54% | 179 206 876 | 480 607 | 376.20 | +0.32% | 6 384 011 | 17 043 |