The Prague Stock Exchange and RM-System - daily results dne 12.2.2016
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 18.2.2016 17.2.2016 16.2.2016 15.2.2016 12.2.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 12.2.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI FIM | 5.30 | +10.42% | 26 970 | 5 200 | ||||||||||
| Holcim (Česko) | 2 850.00 | +7.38% | 5 700 | 2 | ||||||||||
| INTEL CORP. | 700.00 | +5.23% | 139 013 | 200 | ||||||||||
| FORTUNA | 94.90 | +4.29% | 1 744 070 | 18 900 | 95.40 | +4.83% | 748 630 | 8 100 | ||||||
| ČESKÁ SPOŘITELNA | 1 454.00 | +3.85% | 216 954 | 154 | ||||||||||
| TWITTER, INC | 357.40 | +3.56% | 18 435 | 52 | ||||||||||
| CETV | 54.00 | -0.55% | 1 548 881 | 28 179 | 55.20 | +3.18% | 180 534 | 3 292 | ||||||
| APPLE INC. | 2 279.80 | +1.92% | 68 702 | 30 | ||||||||||
| MICROSOFT CORP. | 1 200.00 | +1.90% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 845.00 | +1.80% | 40 020 | 48 | ||||||||||
| NOKIA CORP. | 146.70 | +1.59% | 36 731 | 252 | ||||||||||
| O2 C.R. | 240.10 | +1.01% | 34 401 736 | 143 027 | 243.50 | +1.46% | 168 359 | 698 | ||||||
| VIG | 560.00 | -0.18% | 4 171 397 | 7 400 | 567.20 | +1.14% | 189 205 | 334 | ||||||
| PFNONWOVENS | 707.00 | -0.28% | 5 380 164 | 7 604 | 708.00 | +0.99% | 12 036 | 17 | ||||||
| AVG TECHNOLOGIES | 397.30 | +0.99% | 9 933 | 25 | ||||||||||
| ERSTE GROUP BANK A | 631.30 | -0.58% | 97 221 746 | 153 053 | 636.00 | +0.86% | 2 199 859 | 3 453 | ||||||
| METROSTAV | 1 030.00 | +0.47% | 0 | 0 | ||||||||||
| ČEZ | 372.00 | +0.54% | 179 206 876 | 480 607 | 376.20 | +0.32% | 6 384 011 | 17 043 | ||||||
| VÍTKOVICE | 265.00 | +0.30% | 106 200 | 400 | ||||||||||
| KOMERČNÍ BANKA | 4 770.00 | -0.71% | 395 412 561 | 82 692 | 4 822.20 | +0.25% | 5 381 581 | 1 124 | ||||||
| ||||||||||||||
