The Prague Stock Exchange and RM-System - daily results dne 12.2.2016
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 18.2.2016 17.2.2016 16.2.2016 15.2.2016 12.2.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 12.2.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MCDONALDS CORP. | 2 812.70 | +0.24% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 910.80 | +0.06% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 10 235.00 | +0.01% | 0 | 0 | ||||||||||
| OHL ŽS | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
| NWR | 0.07 | 0.00% | 4 116 | 52 012 | 0.10 | 0.00% | 1 320 | 13 200 | ||||||
| LÁZNĚ TEPLICE N.B. | 1 225.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 4 100.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 75.50 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA CS | 465.00 | -2.72% | 6 789 516 | 14 371 | 480.00 | 0.00% | 76 800 | 160 | ||||||
| KDYNIUM | 3 800.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 729.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 170.00 | +8.43% | 3 510 | 3 | 1 150.00 | 0.00% | 0 | 0 | ||||||
| META PLATFORMS | 2 471.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 675.00 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 2 260.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 700.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 506.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| E4U | 93.00 | -0.32% | 67 916 | 730 | 96.70 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 388.70 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 350.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
