Hi price, The Prague Stock Exchange dne 12.2.2018

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.2.2018  15.2.2018  14.2.2018  13.2.2018 12.2.2018

The Prague Sotck Exchange and RM-System - daily results - 12.2.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JÁCHYMOV PM	1 450.00	0.00%	0	0	1 470.00	0.00%	0	0
EB WTI TS7	1 277.15	0.00%	0	0
TOMA	1 230.00	+4.24%	12 300	10	1 230.00	0.00%	0	0
EB DAX TS7	1 148.25	0.00%	0	0
SAFICHEM IFPZK	1 127.00	0.00%	0	0
EB WTI TS8	1 094.03	0.00%	0	0
EB DAX TL8	1 073.06	0.00%	0	0
EB MONET BC01	1 069.03	0.00%	0	0
EB ES50 QBC01	1 034.57	0.00%	0	0
EB LHA BC01	1 029.97	0.00%	0	0
DOLFIN IFPZK	1 020.00	0.00%	0	0
MALOJA SICAV	1 020.00	0.00%	0	0
ERSTE GROUP BANK A	1 017.00	+2.29%	108 366 609	106 829	1 021.00	+2.20%	102 300	100
INFOND IFPZK TŘ. B	1 000.00	0.00%	0	0
STING TŘ. B SICAV	1 000.00	0.00%	0	0
COLBER PODF. I	990.00	0.00%	0	0
EB SIL BC03	958.49	0.00%	0	0
DOLFIN 2 IFPZK	954.80	0.00%	0	0
EB ADIDAS BC02	943.08	0.00%	0	0
KOMERČNÍ BANKA	919.00	-0.70%	117 268 526	126 364	927.50	-0.43%	555 639	597
‹‹ First 60     ‹ Previous 20 Next 20 ›