The Prague Stock Exchange and RM-System - daily results dne 12.2.2018
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 16.2.2018 15.2.2018 14.2.2018 13.2.2018 12.2.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 12.2.2018 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIG | 691.00 | +1.99% | 7 620 378 | 11 121 | 692.00 | +2.06% | 58 908 | 86 | |||||
| UNIPETROL | 378.00 | +0.13% | 8 363 594 | 22 178 | 376.00 | 0.00% | 0 | 0 | |||||
| O2 C.R. | 272.00 | +0.37% | 10 129 041 | 37 043 | 274.50 | +0.18% | 209 025 | 761 | |||||
| PHILIP MORRIS ČR A | 16 580.00 | +0.24% | 11 903 800 | 717 | 16 880.00 | 0.00% | 0 | 0 | |||||
| MONETA MONEY BANK | 82.30 | +0.18% | 54 740 756 | 661 281 | 82.60 | +0.24% | 2 856 963 | 34 391 | |||||
| ERSTE GROUP BANK A | 1 017.00 | +2.29% | 108 366 609 | 106 829 | 1 021.00 | +2.20% | 102 300 | 100 | |||||
| ČEZ | 513.00 | -0.97% | 116 992 310 | 227 241 | 515.50 | -0.39% | 2 181 868 | 4 226 | |||||
| KOMERČNÍ BANKA | 919.00 | -0.70% | 117 268 526 | 126 364 | 927.50 | -0.43% | 555 639 | 597 | |||||
| |||||||||||||
