The Prague Stock Exchange and RM-System - daily results dne 12.2.2018
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 16.2.2018 15.2.2018 14.2.2018 13.2.2018 12.2.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 12.2.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB IFX TL01 | 13.28 | +15.58% | 6 640 | 500 | ||||||||||
| TMR | 680.00 | 0.00% | 6 800 | 10 | ||||||||||
| EB DAX TL12 | 475.51 | -6.17% | 9 510 | 20 | ||||||||||
| TOMA | 1 230.00 | +4.24% | 12 300 | 10 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| EB DBK TL02 | 4.39 | +10.03% | 72 299 | 16 485 | ||||||||||
| EB SIL TL07 | 81.86 | -1.52% | 92 911 | 1 135 | ||||||||||
| KOFOLA CS | 412.00 | 0.00% | 95 596 | 233 | 410.00 | 0.00% | 41 000 | 100 | ||||||
| E4U | 108.00 | +10.20% | 116 436 | 1 092 | 108.00 | 0.00% | 0 | 0 | ||||||
| VGP | 1 485.00 | +2.41% | 118 300 | 80 | 420.00 | 0.00% | 0 | 0 | ||||||
| BIGBOARD 4,50/22 | 103.00 | -0.96% | 207 900 | 200 000 | ||||||||||
| EB KOM TS02 | 55.02 | +2.38% | 220 080 | 4 000 | ||||||||||
| EB KOM TL5 | 128.91 | -0.58% | 257 820 | 2 000 | ||||||||||
| CPI 5,10/21 | 105.02 | -2.76% | 303 688 | 284 000 | ||||||||||
| EPH 3,50/20 | 102.00 | 0.00% | 1 495 347 | 1 457 | ||||||||||
| FORTUNA | 181.00 | +0.28% | 1 552 150 | 8 615 | 179.50 | +0.27% | 54 927 | 306 | ||||||
| EB WTI TL12 | 479.96 | -9.76% | 1 994 765 | 4 155 | ||||||||||
| STOCK | 80.70 | +0.50% | 2 435 598 | 30 054 | 83.50 | +2.45% | 21 018 | 255 | ||||||
| EB WTI TS09 | 320.20 | +2.95% | 2 597 977 | 8 205 | ||||||||||
| PFNONWOVENS | 918.00 | +0.66% | 3 434 490 | 3 758 | 910.00 | 0.00% | 18 200 | 20 | ||||||
| CETV | 96.80 | +0.41% | 4 101 737 | 42 413 | 96.90 | +0.10% | 284 602 | 2 935 | ||||||
| ||||||||||||||
