Top volume, RM System dne 12.2.2018

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.2.2018  15.2.2018  14.2.2018  13.2.2018 12.2.2018

The Prague Sotck Exchange and RM-System - daily results - 12.2.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MONETA MONEY BANK	82.30	+0.18%	54 740 756	661 281	82.60	+0.24%	2 856 963	34 391
ČEZ	513.00	-0.97%	116 992 310	227 241	515.50	-0.39%	2 181 868	4 226
DEUTSCHE TELEKOM					351.00	-5.14%	1 377 211	3 940
KOMERČNÍ BANKA	919.00	-0.70%	117 268 526	126 364	927.50	-0.43%	555 639	597
DEUTSCHE BANK AG					370.00	-0.53%	375 041	1 060
CETV	96.80	+0.41%	4 101 737	42 413	96.90	+0.10%	284 602	2 935
O2 C.R.	272.00	+0.37%	10 129 041	37 043	274.50	+0.18%	209 025	761
VOLKSWAGEN AG					4 346.00	-0.09%	172 480	40
NOKIA CORP.					112.00	+1.35%	138 980	1 240
ERSTE GROUP BANK A	1 017.00	+2.29%	108 366 609	106 829	1 021.00	+2.20%	102 300	100
TWITTER, INC					629.00	+3.79%	69 060	110
VIG	691.00	+1.99%	7 620 378	11 121	692.00	+2.06%	58 908	86
FORTUNA	181.00	+0.28%	1 552 150	8 615	179.50	+0.27%	54 927	306
MICROSOFT CORP.					1 858.00	+4.03%	50 166	27
KOFOLA CS	412.00	0.00%	95 596	233	410.00	0.00%	41 000	100
INTEL CORP.					890.00	-1.11%	22 250	25
STOCK	80.70	+0.50%	2 435 598	30 054	83.50	+2.45%	21 018	255
PFNONWOVENS	918.00	+0.66%	3 434 490	3 758	910.00	0.00%	18 200	20
CPI FIM					12.80	-0.78%	15 123	1 175
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›