Top number of shares per day, The Prague Stock Exchange dne 12.2.2019
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 18.2.2019 15.2.2019 14.2.2019 13.2.2019 12.2.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 12.2.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB KOM TS03 | 17.10 | -4.20% | 3 540 | 200 | ||||||||||
| EB SIL IC02 | 358.02 | -0.08% | 72 274 | 200 | ||||||||||
| LIB. O. M. 5,30/23 | 102.99 | 0.00% | 2 092 483 | 200 | ||||||||||
| EB VOW TS03 | 145.25 | -6.13% | 5 949 | 40 | ||||||||||
| EB DAX TS7 | 1 372.96 | -2.33% | 40 988 | 30 | ||||||||||
| WIENERBERGER | 516.00 | +4.79% | 15 480 | 30 | ||||||||||
| RUSTONKA 0,00/21 | 88.84 | +1.53% | 453 084 | 17 | ||||||||||
| TMR F. CR 4,50/22 | 105.00 | 0.00% | 541 684 | 17 | ||||||||||
| JTFG X 4,75/24 | 100.00 | 0.00% | 9 035 625 | 3 | ||||||||||
| JTEF CZKI 5,00/23 | 100.00 | 0.00% | 2 987 917 | 1 | ||||||||||
| E4U | 107.00 | 0.00% | 0 | 0 | 102.00 | 0.00% | 0 | 0 | ||||||
| E.ON | 247.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 370.00 | 0.00% | 0 | 0 | 364.10 | -2.91% | 10 923 | 30 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 380.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
