The Prague Stock Exchange and RM-System - daily results dne 12.2.2019
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 18.2.2019 15.2.2019 14.2.2019 13.2.2019 12.2.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 12.2.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TL5 | 48.97 | +3.62% | 0 | 0 | ||||||||||
| STOCK | 68.80 | +3.61% | 2 942 046 | 42 800 | 68.30 | +2.55% | 371 079 | 5 431 | ||||||
| EB WTI IC03 | 1 233.43 | +3.48% | 0 | 0 | ||||||||||
| EB KOM TL5 | 138.67 | +2.78% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 823.20 | +2.52% | 90 171 492 | 109 775 | 822.00 | +2.62% | 2 458 203 | 3 005 | ||||||
| EB MRK TL02 | 38.44 | +2.23% | 0 | 0 | ||||||||||
| CETV | 74.50 | +1.78% | 16 725 736 | 224 564 | 74.40 | +0.81% | 911 778 | 12 238 | ||||||
| VIG | 549.00 | +1.76% | 3 464 546 | 6 350 | 548.00 | +0.36% | 57 405 | 105 | ||||||
| RCB KOMB X2 L OE | 898.49 | +1.60% | 0 | 0 | ||||||||||
| EB GLD TL9 | 423.95 | +1.59% | 0 | 0 | ||||||||||
| RUSTONKA 0,00/21 | 88.84 | +1.53% | 453 084 | 17 | ||||||||||
| EB ADIDAS TL01 | 210.30 | +1.26% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.51 | +1.17% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 937.50 | +1.13% | 136 575 463 | 146 031 | 935.00 | +0.97% | 451 495 | 486 | ||||||
| EB EURCZK TL05 | 15.52 | +0.98% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 26.60 | +0.91% | 0 | 0 | ||||||||||
| O2 C.R. | 247.50 | +0.61% | 4 335 505 | 17 489 | 249.50 | +0.20% | 81 907 | 330 | ||||||
| AVAST | 86.50 | +0.58% | 529 374 | 6 038 | 86.00 | 0.00% | 118 984 | 1 361 | ||||||
| EB SIL TS6 | 127.32 | +0.42% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 995.43 | +0.27% | 0 | 0 | ||||||||||
| ||||||||||||||
