The Prague Stock Exchange and RM-System - daily results dne 12.2.2019
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 18.2.2019 15.2.2019 14.2.2019 13.2.2019 12.2.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 12.2.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB KOM TS03 | 17.10 | -4.20% | 3 540 | 200 | ||||||||||
| EB VOW TS03 | 145.25 | -6.13% | 5 949 | 40 | ||||||||||
| EB EURUSD TL01 | 20.07 | +0.10% | 10 448 | 500 | ||||||||||
| WIENERBERGER | 516.00 | +4.79% | 15 480 | 30 | ||||||||||
| PHOTON ENERGY | 10.70 | +16.30% | 29 960 | 2 800 | ||||||||||
| EB OMV TL01 | 49.21 | -2.96% | 33 132 | 660 | ||||||||||
| EB DAX TS7 | 1 372.96 | -2.33% | 40 988 | 30 | ||||||||||
| EB SIL IC02 | 358.02 | -0.08% | 72 274 | 200 | ||||||||||
| EB DAI TL02 | 29.27 | +14.83% | 88 950 | 3 000 | ||||||||||
| EB KOM TL07 | 16.12 | +4.88% | 162 500 | 10 000 | ||||||||||
| DEUTSCHE BANK AG | 198.00 | +4.76% | 198 000 | 1 000 | 194.50 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 832.00 | -0.95% | 217 600 | 260 | 834.00 | 0.00% | 9 174 | 11 | ||||||
| RUSTONKA 0,00/21 | 88.84 | +1.53% | 453 084 | 17 | ||||||||||
| AVAST | 86.50 | +0.58% | 529 374 | 6 038 | 86.00 | 0.00% | 118 984 | 1 361 | ||||||
| TMR F. CR 4,50/22 | 105.00 | 0.00% | 541 684 | 17 | ||||||||||
| EPH 3,50/20 | 101.00 | -0.98% | 1 016 319 | 1 000 | ||||||||||
| KOFOLA CS | 301.00 | -0.33% | 1 314 355 | 4 387 | 300.00 | 0.00% | 449 762 | 1 496 | ||||||
| LIB. O. M. 5,30/23 | 102.99 | 0.00% | 2 092 483 | 200 | ||||||||||
| EB EURCZK TS12 | 7.82 | -1.01% | 2 890 500 | 325 000 | ||||||||||
| STOCK | 68.80 | +3.61% | 2 942 046 | 42 800 | 68.30 | +2.55% | 371 079 | 5 431 | ||||||
| ||||||||||||||
