The Prague Stock Exchange and RM-System - daily results dne 12.2.2019

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.2.2019  15.2.2019  14.2.2019  13.2.2019 12.2.2019

The Prague Sotck Exchange and RM-System - daily results - 12.2.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS13	235.51	-14.64%	0	0
EB DAI TS03	27.08	-12.16%	0	0
EB RBI TS02	31.74	-6.76%	0	0
EB INFINEON TS02	17.06	-6.67%	0	0
EB VOW TS03	145.25	-6.13%	5 949	40
EB WTI TS12	745.70	-5.11%	0	0
EB DAI TS02	78.43	-4.54%	0	0
EB KOM TS03	17.10	-4.20%	3 540	200
EB EGB TS09	39.95	-4.04%	0	0
EB DAX TS12	810.48	-3.92%	0	0
EB CBK TS04	5.21	-3.87%	0	0
EB MRK TS02	23.13	-3.42%	0	0
EB BMW TS02	83.74	-3.11%	0	0
EB CEZ TL10	15.74	-2.96%	0	0
EB OMV TL01	49.21	-2.96%	33 132	660
EB WTI TS8	1 342.68	-2.88%	0	0
EB WTI TS7	1 541.40	-2.51%	0	0
EB HENKEL TS01	77.23	-2.40%	0	0
EB DAX TS7	1 372.96	-2.33%	40 988	30
EB GBPCZK TS04	12.20	-2.01%	0	0
‹‹ First 60     Next 20 ›